NAGANO KEIKI CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,411 JPY | +0.84% |
|
+5.88% | +17.84% |
| 2023 | Nagano Keiki Co., Ltd. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 2021 | Tranche Update on Nagano Keiki Co., Ltd.'s Equity Buyback Plan announced on February 10, 2021. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 2362 ¥ | 2292 ¥ | 2349 ¥ | 2391 ¥ | 2,411 ¥ |
| Volume | 98 600 | 58 600 | 51 900 | 99 100 | 37 100 |
| Change | +3.73% | -2.96% | +2.49% | +1.79% | +0.84% |
| Opening | 2,300.00 | 2,330.00 | 2,312.00 | 2,366.00 | 2,375 |
| High | 2,369.00 | 2,355.00 | 2,349.00 | 2,420.00 | 2,432 |
| Low | 2,283.00 | 2,292.00 | 2,275.00 | 2,350.00 | 2,372 |
Performance
| 1 day | +0.84% | ||
| 1 week | +5.88% | ||
| Current month | +4.33% | ||
| 1 month | +3.88% | ||
| 3 months | +6.02% | ||
| 6 months | +6.16% | ||
| Current year | +17.84% | ||
| 1 year | +84.47% | ||
| 3 years | +102.27% | ||
| 5 years | +205.96% | ||
| 10 years | +258.78% |
Volumes
marketsDaily volume
37 100
Estimated daily volume
69 436
Avg. Volume 20 sessions
92 600
Daily volume ratio
0.75
Avg. Volume 20 sessions JPY
223 258 600.00
Avg. Volume 20 sessions USD
1 413 896.71
Record volume 1
3 078 800
Record volume 2
1 301 100
Record volume 3
1 242 600
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
45 222 890 731
Capitalization (USD)
286 396 567
Net sales (JPY)
60 543 000 000
Net sales (USD)
383 418 819
Number of employees
2 383
Sales / Employee (JPY)
25 406 211
Sales / Employee (USD)
160 898
Free-Float
68.2 %
Free-Float capitalization (JPY)
31 374 205 943
Free-Float capitalization (USD)
198 692 846
Average Daily Capital Traded
0.49%
Highs and lows
1 week
2 275.00
2 432.00
1 month
2 250.002 634.00
Current year
1 993.002 634.00
1 year
1 287.002 795.00
3 years
1 001.002 795.00
5 years
613.002 795.00
10 years
533.002 795.00
Indicators
Moving average 5 days
2 315.80
Moving average 20 days
2 406.25
Moving average 50 days
2 346.32
Moving average 100 days
2 222.92
Price spread / (MMA5)
-3.95%
Price spread / (MMA20)
-0.20%
Price spread / (MMA50)
-2.68%
Price spread / (MMA100)
-7.80%
STIM
RSI 9 days
47.57
RSI 14 days
48.54
Sector Comparison - Testing & Measuring Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.84% | +5.88% | +17.84% | +84.47% | 286M | ||
| -0.55% | +7.05% | +9.78% | +19.82% | 33.07B | ||
| -3.36% | +5.70% | +15.66% | +41.86% | 8.26B | ||
| +0.31% | +5.06% | -0.48% | -12.90% | 7.12B | ||
| -1.53% | -1.87% | +18.49% | +38.23% | 5.46B | ||
| -1.27% | +5.73% | -3.97% | -17.45% | 4.19B | ||
| -0.52% | +7.60% | +39.98% | +105.32% | 3.97B | ||
| -2.24% | +3.11% | +15.99% | +15.15% | 3.87B | ||
| -1.38% | +9.91% | +6.63% | +32.85% | 3.5B | ||
| -2.51% | -3.03% | -13.31% | +8.42% | 2.68B | ||
| -3.19% | +10.59% | -28.75% | - | 2.42B | ||
| -0.46% | +9.72% | -28.89% | -41.19% | 2.37B | ||
| -1.36% | -2.77% | +6.05% | +34.20% | 2.21B | ||
| -0.77% | -2.19% | -2.26% | +5.37% | 2B | ||
| -3.12% | +6.84% | -34.31% | -30.53% | 1.44B | ||
| +0.76% | -3.93% | -3.82% | -33.65% | 1.43B | ||
| Average | -1.26% | +2.31% | +0.91% | +16.66% | ||
| Weighted average by Cap. | -1.08% | +3.80% | +6.67% | +19.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f1d85.xHJJujbDjNg6cPMcSll8tXQqJ0S96ZSf14FkQ-pQrrY.vUMs7Fyo05Z0ErJYB2kemCBkdnHFvNKqocICDZAm1t-PJhvbbqTnqnsbnA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:04:19 am | 2,411 | 100 | 37,100 |
| 12:04:18 am | 2,413 | 200 | 37,000 |
| 12:04:18 am | 2,414 | 200 | 36,800 |
| 12:04:18 am | 2,415 | 100 | 36,600 |
| 12:04:18 am | 2,415 | 100 | 36,500 |
| 12:04:18 am | 2,415 | 100 | 36,400 |
| 12:04:18 am | 2,416 | 200 | 36,300 |
| 12:04:18 am | 2,416 | 500 | 36,100 |
| 12:04:18 am | 2,417 | 600 | 35,600 |
| 12:04:18 am | 2,418 | 700 | 35,000 |
Monthly variations
Annual change
| 2024 | +16.86% | ||
| 2023 | +81.71% | ||
| 2022 | -28.60% | ||
| 2021 | +61.58% | ||
| 2020 | +5.97% | ||
| 2019 | +21.50% | ||
| 2018 | -41.19% | ||
| 2017 | +85.47% | ||
| 2016 | -7.33% | ||
| 2015 | +7.45% | ||
| 2014 | +0.14% | ||
| 2013 | +0.29% | ||
| 2012 | -9.97% | ||
| 2011 | +1.98% | ||
| 2010 | +29.85% | ||
| 2009 | -32.91% | ||
| 2008 | -23.44% | ||
| 2007 | -24.79% | ||
| 2006 | -3.58% | ||
| 2005 | +21.64% | ||
| 2004 | +42.02% | ||
| 2003 | +51.96% | ||
| 2002 | -39.72% | ||
| 2001 | -20.20% | ||
| 2000 | +14.70% | ||
| 1999 | +96.49% | ||
| 1998 | +19.09% |
- Stock Market
- Equities
- 7715 Stock
- Quotes Nagano Keiki Co., Ltd.
