Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Germany
  4. Deutsche Boerse AG
  5. Nagarro SE
  6. Quotes
  7. 5 day view
    NA9   DE000A3H2200

NAGARRO SE

(NA9)
  Report
Real-time Estimate Quote. Real-time Estimate Tradegate - 01/25 03:59:11 pm
146 EUR   +3.18%
01/24NAGARRO SE : Nagarro prepares for metaverse with RipeConcepts
EQ
01/21NAGARRO SE : Nagarro joins forces with Techmill Global
EQ
01/14NAGARRO : Jefferies reiterates its Neutral rating
MD
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Deutsche Boerse AG - 25/01 10:03:56
01/19/2022 01/20/2022 01/21/2022 01/24/2022 01/25/2022 Date
157.5(c) 160(c) 158(c) 141.5(c) 146.5 Last
-2.48% +1.59% -1.25% -10.44% +3.53% Change
250 343 1 160 707 516 Volume
163 157.5 160 154 145 Open
163 160 161 154 149.5 High
157.5 156 156.5 141.5 145 Low
Capitalization
Number of securities 13 776 000
Capitalization (EUR) 1 949 304 000
Capitalization (USD) 2 205 342 094
Volumes Deutsche Boerse AG
Session volume 496
Avg. Volume 20 sessions 1 484
Volume ratio 0.33
Session exchange 74 152€
Avg. Exchange 20 sessions 221 836€
Swapped fund session 0.00%
Price-change End-of-day data
5-day price change -14.24%
Change as of January 1 -29.60%
1-year price change +76.00%
10-year price change N/A
Extremes Deutsche Boerse AG
10-year High (01/03/2022) 212
10-year Low (12/16/2020) 68
Indicators Deutsche Boerse AG
STIM
RSI 14 days 37.70
MA20 180.30
MA50 179.88
MA100 169.78
MA20 / Price -20.60%
MA50 / Price -20.32%
MA100 / Price -13.57%
Last transactions Deutsche Boerse AG
Time Price Quantity
10:03:56 am 146.5 20
05:58:17 am 149.5 100
05:45:48 am 149.5 100
05:29:27 am 149.5 50
05:03:03 am 148.5 12
03:33:15 am 147 8
03:29:54 am 146 5
03:01:27 am 147 60
03:01:09 am 146.5 100
02:32:30 am 145 26
02:26:37 am 145 35
02:02:40 am 145 -
Transaction History
Opening hours Deutsche Boerse AG
Day Opening Closing
Monday 02:00 16:00
Tuesday 02:00 16:00
Wednesday 02:00 16:00
Thursday 02:00 16:00
Friday 02:00 16:00
Intraday chart for NAGARRO SE
Daily chart NAGARRO SE
Duration : Period :
Nagarro SE Technical Analysis Chart | MarketScreener
Full-screen chart