NAGASE BROTHERS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,875 JPY | +0.16% |
|
+0.81% | -4.87% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1876 ¥ | 1875 ¥ | 1872 ¥ | 1875 ¥ |
| Volume | 12 400 | 14 500 | 8 600 | 19 000 |
| Change | +0.21% | -0.05% | -0.16% | +0.16% |
| Opening | 1,877.00 | 1,870.00 | 1,876.00 | 1,872.00 |
| High | 1,884.00 | 1,884.00 | 1,883.00 | 1,877.00 |
| Low | 1,870.00 | 1,870.00 | 1,872.00 | 1,862.00 |
Performance
| 1 day | +0.16% | ||
| 1 week | +0.81% | ||
| Current month | -3.99% | ||
| 1 month | -3.30% | ||
| 3 months | -8.04% | ||
| 6 months | +1.02% | ||
| Current year | -4.87% | ||
| 1 year | -4.39% | ||
| 3 years | -0.27% | ||
| 5 years | +38.21% | ||
| 10 years | +132.92% |
Volumes
marketsDaily volume
19 000
Estimated daily volume
19 000
Avg. Volume 20 sessions
20 733
Daily volume ratio
0.92
Avg. Volume 20 sessions JPY
38 874 375.00
Avg. Volume 20 sessions USD
249 340.24
Record volume 1
599 999
Record volume 2
551 999
Record volume 3
365 999
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
48 889 772 529
Capitalization (USD)
313 579 001
Net sales (JPY)
52 354 000 000
Net sales (USD)
335 798 556
Number of employees
1 483
Sales / Employee (JPY)
35 302 765
Sales / Employee (USD)
226 432
Free-Float
25.65 %
Free-Float capitalization (JPY)
14 499 820 503
Free-Float capitalization (USD)
93 001 849
Average Daily Capital Traded
0.08%
Highs and lows
1 week
1 862.00
1 884.00
1 month
1 843.001 965.00
Current year
1 843.002 105.00
1 year
1 820.002 196.00
3 years
1 753.332 620.00
5 years
1 358.332 620.00
10 years
813.002 620.00
Indicators
Moving average 5 days
1 874.00
Moving average 20 days
1 895.30
Moving average 50 days
1 982.76
Moving average 100 days
1 985.00
Price spread / (MMA5)
-0.05%
Price spread / (MMA20)
+1.08%
Price spread / (MMA50)
+5.75%
Price spread / (MMA100)
+5.87%
STIM
RSI 9 days
32.84
RSI 14 days
32.98
Sector Comparison - Professional & Business Education
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.16% | +0.81% | -4.87% | -4.39% | 314M | ||
| +2.45% | -0.12% | -18.57% | -40.91% | 2.89B | ||
| +4.07% | +1.19% | -37.25% | -47.97% | 2.18B | ||
| -1.84% | -1.58% | +26.57% | +35.02% | 1.72B | ||
| +3.40% | +11.99% | -18.19% | +55.86% | 1.61B | ||
| -2.85% | +9.77% | +39.56% | +52.28% | 877M | ||
| +0.22% | +2.15% | +17.55% | - | 837M | ||
| +2.08% | +4.25% | +21.41% | +115.30% | 817M | ||
| +58.42% | -.--% | -.--% | -.--% | 813M | ||
| -1.55% | -4.64% | -2.65% | +3.10% | 785M | ||
| +2.15% | +8.68% | -11.19% | -37.53% | 649M | ||
| +2.00% | +7.25% | +19.93% | +31.73% | 619M | ||
| +0.10% | +4.05% | -30.42% | -31.74% | 551M | ||
| 0.00% | -4.98% | +22.37% | +70.92% | 545M | ||
| +0.53% | +0.15% | -9.17% | +7.68% | 525M | ||
| +8.70% | -.--% | +20.00% | - | 454M | ||
| Average | +4.88% | +1.83% | +2.19% | +14.95% | ||
| Weighted average by Cap. | +4.38% | +1.42% | -3.13% | +5.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
282b93c09d32e2285294a50c0ecb7d88.f-5ojLjlf7x8W4JqSuS47B8PjRRNpfYmjBcVLQui1IQ.E5RR4e-PT94jbeUCG4Xx3lE-xkQuwqJg3lNdSTzJk-E32lz6-bcM0yxizw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,875 | 1,900 | 19,000 |
| 01:59:59 am | 1,871 | 100 | 17,100 |
| 01:59:34 am | 1,869 | 100 | 17,000 |
| 01:58:59 am | 1,870 | 100 | 16,900 |
| 01:58:59 am | 1,870 | 100 | 16,800 |
| 01:58:59 am | 1,871 | 100 | 16,700 |
| 01:58:59 am | 1,871 | 100 | 16,600 |
| 01:54:59 am | 1,872 | 100 | 16,500 |
| 01:53:34 am | 1,872 | 100 | 16,400 |
| 01:52:27 am | 1,872 | 100 | 16,300 |
Monthly variations
Annual change
| 2024 | -4.87% | ||
| 2023 | +7.70% | ||
| 2022 | +1.10% | ||
| 2021 | -1.99% | ||
| 2020 | -1.07% | ||
| 2019 | +56.86% | ||
| 2018 | -16.78% | ||
| 2017 | -12.54% | ||
| 2016 | +63.50% | ||
| 2015 | +5.30% | ||
| 2014 | +18.46% | ||
| 2013 | +9.37% | ||
| 2012 | -5.62% | ||
| 2011 | -15.27% | ||
| 2010 | -1.43% | ||
| 2009 | +0.36% | ||
| 2008 | +21.40% | ||
| 2007 | +16.84% | ||
| 2006 | +11.43% | ||
| 2005 | +20.48% | ||
| 2004 | +15.42% | ||
| 2003 | +48.82% | ||
| 2002 | +112.50% | ||
| 2001 | -49.37% | ||
| 2000 | -74.92% | ||
| 1999 | +600.00% | ||
| 1998 | -45.78% | ||
| 1997 | -74.06% | ||
| 1996 | -15.57% | ||
| 1995 | +8.60% | ||
| 1994 | -30.20% | ||
| 1993 | +313.22% | ||
| 1992 | -74.75% |
- Stock Market
- Equities
- 9733 Stock
- Quotes Nagase Brothers Inc.
