NAGREEKA CAPITAL & INFRASTRUCTURE LTD. Quotes Nagreeka Capital & Infrastructure Ltd.
Equities
NAGREEKCAP
INE245I01016
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.74 INR | +0.19% |
|
-1.24% | +29.62% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 20.89 ₹ | 20.44 ₹ | 20.7 ₹ | 20.74 ₹ |
| Volume | 393 | 1 674 | 21 092 | 4 489 |
| Change | -0.48% | -2.15% | +1.27% | +0.19% |
| Opening | 20.99 | 20.00 | 20.69 | 20.05 |
| High | 20.99 | 21.00 | 21.46 | 20.74 |
| Low | 20.00 | 20.00 | 20.50 | 20.05 |
Performance
| 1 day | +0.19% | ||
| 1 week | -1.24% | ||
| Current month | +6.36% | ||
| 1 month | +6.36% | ||
| 3 months | +16.45% | ||
| 6 months | +26.46% | ||
| Current year | +29.62% | ||
| 1 year | -5.98% | ||
| 3 years | +225.08% | ||
| 5 years | +57.72% | ||
| 10 years | +72.12% |
Volumes
marketsDaily volume
4 489
Estimated daily volume
4 489
Avg. Volume 20 sessions
3 835
Daily volume ratio
1.17
Avg. Volume 20 sessions INR
79 537.90
Avg. Volume 20 sessions USD
953.98
Record volume 1
504 314
Record volume 2
165 043
Record volume 3
162 125
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
261 569 868
Capitalization (USD)
3 137 269
Net sales (INR)
223 641 000
Net sales (USD)
2 682 350
Number of employees
6
Sales / Employee (INR)
37 273 500
Sales / Employee (USD)
447 058
Free-Float
30.68 %
Free-Float capitalization (INR)
80 242 150
Free-Float capitalization (USD)
962 424
Average Daily Capital Traded
0.03%
Highs and lows
1 week
20.00
21.46
1 month
20.0022.00
Current year
15.2025.49
1 year
14.7725.49
3 years
5.7727.67
5 years
4.6127.67
10 years
4.6178.00
Indicators
Moving average 5 days
20.75
Moving average 20 days
20.91
Moving average 50 days
20.33
Moving average 100 days
19.32
Price spread / (MMA5)
+0.06%
Price spread / (MMA20)
+0.82%
Price spread / (MMA50)
-1.97%
Price spread / (MMA100)
-6.86%
STIM
RSI 9 days
48.46
RSI 14 days
49.62
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.19% | -1.24% | +29.62% | -5.98% | 3.14M | ||
| +0.69% | +1.72% | -6.03% | +15.12% | 113B | ||
| +0.40% | -2.49% | -3.98% | +39.69% | 87.91B | ||
| +0.30% | +4.26% | +20.42% | +79.01% | 63.85B | ||
| +1.82% | +4.36% | +5.29% | +28.70% | 61.9B | ||
| +0.24% | +1.83% | +10.12% | +36.44% | 42.86B | ||
| -0.22% | -1.68% | +7.95% | +35.58% | 40.84B | ||
| +1.27% | +1.55% | +18.92% | +66.42% | 34.58B | ||
| +4.77% | +4.87% | +5.88% | +2.88% | 25.46B | ||
| +0.14% | +0.03% | -5.25% | +3.12% | 22.13B | ||
| -2.39% | -1.64% | +0.57% | +5.97% | 18.61B | ||
| -0.07% | +2.37% | -1.19% | +8.24% | 17.06B | ||
| +1.90% | +2.98% | +1.94% | +20.08% | 15.41B | ||
| +4.11% | +3.87% | -6.16% | -10.36% | 12.73B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +2.96% | +0.60% | +15.80% | +37.07% | 8.6B | ||
| Average | +1.18% | +1.51% | +5.87% | +22.62% | ||
| Weighted average by Cap. | +0.87% | +1.20% | +3.69% | +31.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a71e2ebeaf79a3303aea72d6b2c1750f.n9grOURiFctf6_J99n0ouBt5GjZdIEDyu2Rb8bFdE-A.0aAGCQ4GJbgL2r5FvTEd1S4bcHsKEQ-AzgwomuRwfqPKgEd1HFs4qj29kQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:47:56 am | 20.74 | 1 | 4,489 |
| 05:25:56 am | 20.7 | 2 | 4,488 |
| 05:06:45 am | 20.7 | 801 | 4,486 |
| 05:05:37 am | 20.7 | 570 | 3,685 |
| 05:04:17 am | 20.7 | 414 | 3,115 |
| 04:25:36 am | 20.7 | 1 | 2,701 |
| 04:11:13 am | 20.7 | 400 | 2,700 |
| 04:06:51 am | 20.7 | 100 | 2,300 |
Monthly variations
Annual change
| 2024 | +29.63% | ||
| 2023 | -16.23% | ||
| 2022 | +95.30% | ||
| 2021 | +57.74% | ||
| 2020 | -11.17% | ||
| 2019 | -47.32% | ||
| 2018 | -77.97% | ||
| 2017 | +456.94% | ||
| 2016 | -24.21% | ||
| 2015 | -21.05% | ||
| 2014 | +100.56% | ||
| 2013 | -38.14% | ||
| 2012 | -9.06% | ||
| 2011 | -57.05% | ||
| 2010 | -22.40% | ||
| 2009 | +124.82% | ||
| 2008 | -81.27% | ||
| 2007 | 0.00% |
- Stock Market
- Equities
- NAGREEKCAP Stock
- Quotes Nagreeka Capital & Infrastructure Ltd.
