NAGREEKA EXPORTS LIMITED Quotes Nagreeka Exports Limited NSE India S.E.
Equities
NAGREEKEXP
INE123B01028
Textiles & Leather Goods
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.6 INR | -0.97% |
|
+2.17% | -53.18% |
| Mar. 30 | Nagreeka Exports Limited Announces Board Changes | CI |
| Feb. 13 | Nagreeka Exports Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|
| Last | 29.65 ₹ | 30.35 ₹ | 30.9 ₹ | 30.6 ₹ |
| Volume | 27 066 | 23 593 | 18 107 | 23 940 |
| Change | +0.17% | +2.36% | +1.81% | -0.97% |
| Opening | 30.50 | 29.90 | 31.40 | 31.15 |
| High | 30.50 | 30.50 | 31.40 | 31.35 |
| Low | 29.40 | 29.70 | 30.10 | 30.50 |
Performance
| 1 day | -0.97% | ||
| 1 week | +2.17% | ||
| Current month | -10.13% | ||
| 1 month | -5.12% | ||
| 3 months | -10.00% | ||
| 6 months | -47.06% | ||
| Current year | -53.18% | ||
| 1 year | -13.80% | ||
| 3 years | +60.63% | ||
| 5 years | +47.12% | ||
| 10 years | +64.52% |
Volumes
marketsDaily volume
23 940
Estimated daily volume
23 940
Avg. Volume 20 sessions
49 770
Daily volume ratio
0.48
Avg. Volume 20 sessions INR
1 522 962.00
Avg. Volume 20 sessions USD
18 248.13
Record volume 1
1 836 901
Record volume 2
1 524 759
Record volume 3
1 415 071
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
389 040 394
Capitalization (USD)
4 661 482
Net sales (INR)
3 885 125 000
Net sales (USD)
46 551 568
Number of employees
800
Sales / Employee (INR)
4 856 406
Sales / Employee (USD)
58 189
Free-Float
25.24 %
Free-Float capitalization (INR)
245 327 971
Free-Float capitalization (USD)
2 939 520
Average Daily Capital Traded
0.39%
Highs and lows
1 week
28.95
31.40
1 month
28.9535.45
Current year
28.6580.05
1 year
28.6580.05
3 years
19.0580.05
5 years
8.1080.05
10 years
8.1080.05
Indicators
Moving average 5 days
30.03
Moving average 20 days
32.17
Moving average 50 days
33.99
Moving average 100 days
35.57
Price spread / (MMA5)
-1.86%
Price spread / (MMA20)
+5.12%
Price spread / (MMA50)
+11.09%
Price spread / (MMA100)
+16.23%
STIM
RSI 9 days
36.28
RSI 14 days
39.08
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.97% | +2.17% | -53.18% | -13.80% | 4.66M | ||
| +5.33% | +10.47% | +35.57% | +20.81% | 7.75B | ||
| +1.60% | +2.71% | +1.48% | +45.29% | 3.37B | ||
| -1.50% | +15.18% | +12.13% | +31.81% | 2.43B | ||
| -0.52% | -0.78% | +5.65% | +16.92% | 2.31B | ||
| -0.15% | +2.97% | +14.23% | +149.26% | 2.19B | ||
| -0.97% | -6.48% | +7.48% | -0.38% | 1.8B | ||
| +2.20% | +4.00% | +14.08% | +21.96% | 1.74B | ||
| -0.36% | -1.32% | +24.92% | +34.46% | 1.72B | ||
| +3.32% | +3.39% | +0.72% | +57.15% | 1.65B | ||
| +0.75% | +2.67% | +26.00% | +103.79% | 1.59B | ||
| -0.53% | +5.07% | +25.14% | +22.54% | 1.3B | ||
| -0.93% | +1.50% | -6.76% | -10.99% | 1.24B | ||
| +1.06% | +4.60% | -5.16% | -13.25% | 1.24B | ||
| +0.39% | +5.99% | +6.71% | -4.65% | 1.24B | ||
| +2.84% | +6.03% | +19.42% | +108.83% | 1.2B | ||
| Average | +0.72% | +2.89% | +8.03% | +35.61% | ||
| Weighted average by Cap. | +1.62% | +3.25% | +16.08% | +37.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4d6970cc935e601be1.kSKf0d7HsVFckaXiLK9pd1vO9Ld6q5wb0AJv5uIrwU4.yA-ooZDz3RIQ1s-rQ-cqQAH9hoBJ8v1Bv04Dg7BtpgHATMWE6vXwFRem8A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:52 am | 30.5 | 500 | 23,940 |
| 05:59:22 am | 31.25 | 200 | 23,440 |
| 05:59:15 am | 30.5 | 99 | 23,240 |
| 05:59:06 am | 30.5 | 48 | 23,141 |
| 05:58:10 am | 30.5 | 193 | 23,093 |
| 05:57:34 am | 30.5 | 1,445 | 22,900 |
| 05:52:45 am | 30.85 | 4 | 21,455 |
| 05:42:22 am | 30.75 | 156 | 21,451 |
Monthly variations
Annual change
| 2024 | -53.18% | ||
| 2023 | +63.58% | ||
| 2022 | -3.15% | ||
| 2021 | +85.39% | ||
| 2020 | +63.60% | ||
| 2019 | -42.37% | ||
| 2018 | -43.61% | ||
| 2017 | +25.86% | ||
| 2016 | -6.34% | ||
| 2015 | +36.54% | ||
| 2014 | +85.05% | ||
| 2013 | -20.17% | ||
| 2012 | +33.84% | ||
| 2011 | -67.81% | ||
| 2010 | +97.34% | ||
| 2009 | +72.50% | ||
| 2008 | -73.03% | ||
| 2007 | -23.80% |
- Stock Market
- Equities
- NAGREEKEXP Stock
- NAGREEKEXP Stock
- Quotes Nagreeka Exports Limited