NAIGAI TRANS LINE LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,512 JPY | -0.40% |
|
-0.83% | +5.81% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 2533 ¥ | 2526 ¥ | 2522 ¥ | 2512 ¥ |
| Volume | 14 900 | 36 200 | 11 600 | 8 000 |
| Change | +0.72% | -0.28% | -0.16% | -0.40% |
| Opening | 2,520.00 | 2,580.00 | 2,520.00 | 2,525.00 |
| High | 2,544.00 | 2,580.00 | 2,522.00 | 2,530.00 |
| Low | 2,501.00 | 2,488.00 | 2,492.00 | 2,505.00 |
Performance
| 1 day | -0.40% | ||
| 1 week | -0.83% | ||
| Current month | -0.55% | ||
| 1 month | +0.28% | ||
| 3 months | +3.29% | ||
| 6 months | +2.78% | ||
| Current year | +5.81% | ||
| 1 year | -1.34% | ||
| 3 years | +45.88% | ||
| 5 years | +88.87% | ||
| 10 years | +244.82% |
Volumes
marketsDaily volume
8 000
Estimated daily volume
8 000
Avg. Volume 20 sessions
14 292
Daily volume ratio
0.56
Avg. Volume 20 sessions JPY
35 901 504.00
Avg. Volume 20 sessions USD
234 580.43
Record volume 1
625 600
Record volume 2
291 400
Record volume 3
279 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
24 523 853 688
Capitalization (USD)
160 238 860
Net sales (JPY)
32 280 000 000
Net sales (USD)
210 917 520
Number of employees
722
Sales / Employee (JPY)
44 709 141
Sales / Employee (USD)
292 130
Free-Float
56.21 %
Free-Float capitalization (JPY)
15 120 149 918
Free-Float capitalization (USD)
98 795 060
Average Daily Capital Traded
0.15%
Highs and lows
1 week
2 488.00
2 580.00
1 month
2 460.002 597.00
Current year
2 322.002 597.00
1 year
2 297.002 922.00
3 years
1 717.002 922.00
5 years
794.002 922.00
10 years
624.002 922.00
Indicators
Moving average 5 days
2 521.60
Moving average 20 days
2 524.60
Moving average 50 days
2 450.16
Moving average 100 days
2 444.65
Price spread / (MMA5)
+0.38%
Price spread / (MMA20)
+0.50%
Price spread / (MMA50)
-2.46%
Price spread / (MMA100)
-2.68%
STIM
RSI 9 days
52.89
RSI 14 days
54.64
Sector Comparison - Deep Sea Freight
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.40% | -0.83% | +5.81% | -1.34% | 160M | ||
| -0.83% | -3.74% | +25.44% | +19.60% | 11.91B | ||
| +0.87% | +7.14% | +29.89% | +84.08% | 4.51B | ||
| -0.95% | -0.81% | +35.49% | -8.40% | 4.01B | ||
| -0.04% | +0.45% | +16.75% | +36.82% | 2.81B | ||
| -0.09% | +4.94% | +21.95% | +81.45% | 1.98B | ||
| +0.16% | -0.16% | +17.91% | -6.23% | 1.87B | ||
| -4.16% | -4.52% | -18.90% | - | 1.81B | ||
| -0.14% | -1.49% | -0.55% | +203.75% | 1.63B | ||
| +1.77% | +0.44% | +32.69% | +10.40% | 1.6B | ||
| +2.88% | -2.57% | +30.50% | -21.22% | 1.55B | ||
| +2.60% | +4.43% | +6.05% | +44.22% | 1.53B | ||
| +0.97% | +5.94% | +19.88% | +55.22% | 1.48B | ||
| +0.92% | -1.26% | +5.18% | +2.81% | 1.43B | ||
| +0.79% | -0.65% | +58.87% | +112.33% | 1.37B | ||
| -0.69% | -7.14% | -10.09% | -22.50% | 1.25B | ||
| Average | +0.23% | +0.14% | +17.30% | +39.40% | ||
| Weighted average by Cap. | -0.08% | -0.30% | +21.60% | +36.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4d2dedc92e29ac105900ff92b0ae67.vZxjm5r4CMfas1Y1fRl3ElgUHC9g1KL8pgaaMqd0X6U.j-kQr9OTXLO38Dp3PF9BeihdVXgsmeCZ41neUdI2bIjz6SzEyctMib3cbg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,512 | 700 | 8,000 |
| 01:59:59 am | 2,510 | 100 | 7,300 |
| 01:59:59 am | 2,509 | 100 | 7,200 |
| 01:59:59 am | 2,506 | 100 | 7,100 |
| 01:49:50 am | 2,505 | 200 | 7,000 |
| 01:49:50 am | 2,505 | 100 | 6,800 |
| 01:38:55 am | 2,505 | 100 | 6,700 |
| 01:28:25 am | 2,506 | 100 | 6,600 |
| 01:22:31 am | 2,506 | 100 | 6,500 |
| 01:18:21 am | 2,510 | 100 | 6,400 |
Monthly variations
Annual change
| 2024 | +5.81% | ||
| 2023 | +12.51% | ||
| 2022 | +0.76% | ||
| 2021 | +71.64% | ||
| 2020 | -15.40% | ||
| 2019 | +8.18% | ||
| 2018 | -34.46% | ||
| 2017 | +89.21% | ||
| 2016 | -7.96% | ||
| 2015 | +60.55% | ||
| 2014 | +5.28% | ||
| 2013 | +52.20% | ||
| 2012 | +13.86% | ||
| 2011 | -11.44% | ||
| 2010 | +64.32% | ||
| 2009 | +32.85% | ||
| 2008 | -13.25% |
- Stock Market
- Equities
- 9384 Stock
- Quotes Naigai Trans Line Ltd.
