NAIPU MINING MACHINERY CO., LTD. Quotes Naipu Mining Machinery Co., Ltd.
Equities
300818
CNE100003SD5
Mining Support Services & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.44 CNY | -1.75% |
|
-1.87% | +16.38% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 28.878571 ¥ | 28.585714 ¥ | 28.092857 ¥ | 27.93 ¥ | 27.44 ¥ |
| Volume | 3 635 091 | 3 791 328 | 3 343 753 | 2 190 387 | 3 267 389 |
| Change | +6.00% | -1.01% | -1.72% | -0.58% | -1.75% |
| Opening | 27.44 | 28.57 | 28.38 | 27.93 | 28.19 |
| High | 28.89 | 28.79 | 29.04 | 28.46 | 29.00 |
| Low | 27.31 | 27.54 | 27.77 | 27.08 | 27.08 |
Performance
| 1 day | -1.75% | ||
| 1 week | -1.87% | ||
| Current month | +7.10% | ||
| 1 month | +7.10% | ||
| 3 months | +40.56% | ||
| 6 months | +34.32% | ||
| Current year | +16.38% | ||
| 1 year | +71.12% | ||
| 3 years | +104.34% |
Volumes
marketsDaily volume
3 267 389
Avg. Volume 20 sessions
4 298 182
Avg. Volume 20 sessions CNY
117 942 114.08
Avg. Volume 20 sessions USD
16 290 400.68
Record volume 1
27 528 562
Record volume 2
22 481 233
Record volume 3
20 536 825
Capital turnover ratio
0.03
Float rotation
0.07
Basic data
Capitalization (CNY)
4 177 170 646
Capitalization (USD)
576 959 164
Net sales (CNY)
937 758 510
Net sales (USD)
129 525 081
Number of employees
834
Sales / Employee (CNY)
1 124 411
Sales / Employee (USD)
155 306
Free-Float
38.9 %
Free-Float capitalization (CNY)
1 634 570 857
Free-Float capitalization (USD)
225 770 196
Average Daily Capital Traded
2.82%
Highs and lows
1 week
27.08
29.04
1 month
24.7130.92
Current year
14.4030.92
1 year
14.4030.92
3 years
12.1030.92
5 years
11.1230.92
10 years
11.1230.92
Indicators
Moving average 5 days
28.19
Moving average 20 days
28.09
Moving average 50 days
24.47
Moving average 100 days
23.06
Price spread / (MMA5)
+2.73%
Price spread / (MMA20)
+2.37%
Price spread / (MMA50)
-10.82%
Price spread / (MMA100)
-15.96%
STIM
RSI 9 days
48.36
RSI 14 days
53.51
Sector Comparison - Mining Machinery & Equipment Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.75% | -1.87% | +16.38% | +71.12% | 577M | ||
| +0.06% | +3.07% | +37.94% | +22.89% | 4.12B | ||
| -0.91% | +9.42% | -27.68% | -48.39% | 2.25B | ||
| -5.13% | -4.21% | +2.07% | +26.50% | 725M | ||
| -.--% | +0.18% | -7.61% | -5.04% | 491M | ||
| -3.23% | +2.91% | -16.16% | +27.12% | 431M | ||
| -2.12% | -4.02% | -20.41% | -25.67% | 390M | ||
| -1.45% | +3.04% | -19.56% | -1.45% | 372M | ||
| -0.82% | -2.03% | -28.06% | -24.57% | 345M | ||
| +0.66% | +4.55% | -2.95% | - | 209M | ||
| -2.38% | +22.76% | -34.16% | -21.63% | 195M | ||
| -2.12% | +2.86% | +36.72% | +287.85% | 154M | ||
| -2.78% | -4.76% | -21.79% | -15.66% | 54.6M | ||
| Average | -1.69% | +0.41% | -6.56% | +24.42% | ||
| Weighted average by Cap. | -1.01% | +3.39% | +6.46% | +7.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +16.38% | ||
| 2023 | +69.63% | ||
| 2022 | -40.91% | ||
| 2021 | +56.83% | ||
| 2020 | +3.48% |
- Stock Market
- Equities
- 300818 Stock
- Quotes Naipu Mining Machinery Co., Ltd.
