NAJRAN CEMENT COMPANY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.95 SAR | +0.10% |
|
+0.10% | -12.87% |
Quotes 5-day view
End-of-day quote Saudi Arabian S.E.| 2024-04-28 | 2024-04-29 | 2024-04-30 | 2024-05-01 | Today | |
|---|---|---|---|---|---|
| Last | 9.81 ﷼ | 9.94 ﷼ | 9.95 ﷼ | 9.97 ﷼ | 9.94 ﷼ |
| Volume | 234 851 | 391 881 | 254 524 | 147 859 | 332 222 |
| Change | -0.71% | +1.33% | +0.10% | +0.20% | -0.30% |
| Opening | 9.88 | 9.86 | 9.93 | 9.95 | 9.97 |
| High | 9.89 | 9.94 | 9.97 | 9.97 | 9.98 |
| Low | 9.80 | 9.82 | 9.90 | 9.91 | 9.89 |
Performance
| 1 day | +0.10% | ||
| 1 week | +0.10% | ||
| Current month | -2.26% | ||
| 1 month | -3.21% | ||
| 3 months | -5.60% | ||
| 6 months | -7.01% | ||
| Current year | -12.87% | ||
| 1 year | -30.61% | ||
| 3 years | -59.05% | ||
| 5 years | +18.59% | ||
| 10 years | -62.45% |
Volumes
marketsDaily volume
254 524
Avg. Volume 20 sessions
383 497
Avg. Volume 20 sessions SAR
3 815 795.15
Avg. Volume 20 sessions USD
1 017 951.12
Record volume 1
61 923 310
Record volume 2
47 251 460
Record volume 3
47 173 710
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SAR)
1 694 405 165
Capitalization (USD)
452 021 549
Net sales (SAR)
535 686 000
Net sales (USD)
142 906 561
Free-Float
90.82 %
Free-Float capitalization (SAR)
1 538 892 659
Free-Float capitalization (USD)
410 535 011
Average Daily Capital Traded
0.23%
Highs and lows
1 week
9.80
9.97
1 month
9.8010.32
Current year
9.8011.46
1 year
9.8014.86
3 years
9.8025.20
5 years
7.8125.20
10 years
7.0138.10
Indicators
Moving average 5 days
9.90
Moving average 20 days
10.08
Moving average 50 days
10.26
Moving average 100 days
10.60
Price spread / (MMA5)
-0.50%
Price spread / (MMA20)
+1.31%
Price spread / (MMA50)
+3.12%
Price spread / (MMA100)
+6.53%
STIM
RSI 9 days
41.64
RSI 14 days
40.47
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.10% | +0.10% | -12.87% | -30.61% | 452M | ||
| +0.57% | -1.50% | +17.57% | +32.59% | 47.17B | ||
| +1.86% | +6.16% | +3.10% | -23.93% | 15.66B | ||
| -0.35% | -2.80% | -5.52% | +57.06% | 15.09B | ||
| +1.56% | +1.84% | -13.35% | +2.63% | 10.57B | ||
| +0.49% | +0.25% | +25.50% | +69.94% | 8.7B | ||
| -.--% | -.--% | +105.28% | +143.22% | 7.86B | ||
| -8.00% | -4.02% | -3.59% | -23.15% | 7.71B | ||
| -0.93% | -1.69% | -8.03% | -17.18% | 7.41B | ||
| +0.83% | +3.27% | +23.97% | +51.60% | 6.7B | ||
| -0.09% | +3.13% | +14.39% | +43.38% | 5.7B | ||
| +0.23% | +2.34% | +5.43% | -0.57% | 4.76B | ||
| -.--% | -.--% | +4.17% | +34.23% | 4.61B | ||
| -2.56% | -8.21% | -21.28% | -10.45% | 4.13B | ||
| +1.31% | +2.55% | -0.18% | +39.73% | 3.79B | ||
| -1.20% | -1.29% | +0.17% | +25.21% | 3.77B | ||
| Average | -0.40% | +0.10% | +8.42% | +24.61% | ||
| Weighted average by Cap. | -0.07% | -0.33% | +11.74% | +28.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.96% | ||
| 2023 | -5.31% | ||
| 2022 | -33.22% | ||
| 2021 | -0.99% | ||
| 2020 | +52.51% | ||
| 2019 | +42.21% | ||
| 2018 | -19.37% | ||
| 2017 | -12.72% | ||
| 2016 | -18.15% | ||
| 2015 | -44.78% | ||
| 2014 | +9.26% | ||
| 2013 | +28.04% | ||
| 2012 | -16.37% |
- Stock Market
- Equities
- 3002 Stock
- Quotes Najran Cement Company
