NAKABOHTEC CORROSION PROTECTING CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,950 JPY | +0.41% |
|
+1.23% | +5.88% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 4920 ¥ | 4930 ¥ | 4930 ¥ | 4950 ¥ |
| Volume | 100 | 200 | 100 | 100 |
| Change | +0.10% | +0.20% | 0.00% | +0.41% |
| Opening | 4,920.00 | 4,930.00 | 4,930.00 | 4,950.00 |
| High | 4,920.00 | 4,930.00 | 4,930.00 | 4,950.00 |
| Low | 4,920.00 | 4,930.00 | 4,930.00 | 4,950.00 |
Performance
| 1 day | +0.41% | ||
| 1 week | +1.23% | ||
| Current month | -1.79% | ||
| 1 month | -10.49% | ||
| 3 months | -1.98% | ||
| 6 months | +1.02% | ||
| Current year | +5.88% | ||
| 1 year | -3.51% | ||
| 3 years | -22.41% | ||
| 5 years | +59.68% | ||
| 10 years | +133.49% |
Volumes
marketsDaily volume
100
Estimated daily volume
100
Avg. Volume 20 sessions
364
Daily volume ratio
0.27
Avg. Volume 20 sessions JPY
1 801 800.00
Avg. Volume 20 sessions USD
11 374.76
Record volume 1
288 500
Record volume 2
282 500
Record volume 3
134 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
12 058 161 255
Capitalization (USD)
76 123 172
Net sales (JPY)
14 158 000 000
Net sales (USD)
89 379 454
Number of employees
268
Sales / Employee (JPY)
52 828 358
Sales / Employee (USD)
333 505
Free-Float
31 %
Free-Float capitalization (JPY)
4 018 729 574
Free-Float capitalization (USD)
25 370 240
Average Daily Capital Traded
0.01%
Highs and lows
1 week
4 915.00
4 950.00
1 month
4 855.005 310.00
Current year
4 665.006 250.00
1 year
4 665.006 250.00
3 years
3 700.006 800.00
5 years
3 100.007 550.00
10 years
1 680.007 550.00
Indicators
Moving average 5 days
4 929.00
Moving average 20 days
5 069.25
Moving average 50 days
5 093.10
Moving average 100 days
5 021.87
Price spread / (MMA5)
-0.42%
Price spread / (MMA20)
+2.41%
Price spread / (MMA50)
+2.89%
Price spread / (MMA100)
+1.45%
STIM
RSI 9 days
37.28
RSI 14 days
40.90
Sector Comparison - Metal Service Centers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.41% | +1.23% | +5.88% | -3.51% | 76.12M | ||
| -2.39% | -4.43% | +23.07% | +94.27% | 1.79B | ||
| +0.59% | +0.36% | -12.28% | +15.97% | 1.73B | ||
| -1.26% | -4.19% | -11.59% | -18.72% | 1.04B | ||
| -1.13% | -2.95% | -10.54% | +34.70% | 1B | ||
| -2.34% | -9.91% | -7.32% | -12.68% | 608M | ||
| -4.06% | -3.14% | -6.71% | +6.78% | 500M | ||
| +2.56% | +6.55% | -33.77% | -14.85% | 458M | ||
| +1.61% | +6.39% | -28.34% | -42.98% | 397M | ||
| +2.60% | +11.27% | +21.54% | -8.67% | 102M | ||
| +0.19% | -0.18% | -2.88% | -14.01% | 72.12M | ||
| 0.00% | +1.45% | +21.35% | -3.81% | 57.94M | ||
| -4.35% | -.--% | -.--% | -.--% | 54.01M | ||
| Average | -0.58% | +0.18% | -3.20% | +2.50% | ||
| Weighted average by Cap. | -0.92% | -1.61% | -4.23% | +22.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
05cb02bac4cec84f90762958a8e.2jbMfL-DOE2Lhg7oFtGgbl0vq6tUujTATg2cngPsiXg.6EOlTPuwDzS-wiOmfqXoAzFb5pMNiXaBH0Tf6W7f0RG_dYskysANJOriYQ
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +5.88% | ||
| 2023 | +5.89% | ||
| 2022 | -21.44% | ||
| 2021 | +21.78% | ||
| 2020 | +31.11% | ||
| 2019 | +19.32% | ||
| 2018 | -6.05% | ||
| 2017 | +30.94% | ||
| 2016 | +2.48% | ||
| 2015 | +32.50% | ||
| 2014 | +0.46% | ||
| 2013 | +11.97% | ||
| 2012 | +18.94% | ||
| 2011 | +6.45% | ||
| 2010 | -1.59% | ||
| 2009 | +25.75% | ||
| 2008 | -10.54% | ||
| 2007 | -9.09% | ||
| 2006 | -15.62% | ||
| 2005 | +37.74% | ||
| 2004 | +15.22% | ||
| 2003 | +41.54% | ||
| 2002 | 0.00% | ||
| 2001 | +49.08% | ||
| 2000 | -30.13% | ||
| 1999 | -37.60% | ||
| 1998 | -10.55% | ||
| 1997 | -54.92% | ||
| 1996 | +3.33% | ||
| 1995 | -2.44% |
- Stock Market
- Equities
- 1787 Stock
- Quotes Nakabohtec Corrosion Protecting Co.,Ltd.
