NAKAMOTO PACKS CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,667 JPY | +0.06% |
|
+0.97% | +0.30% |
| Mar. 13 | Nakamoto Packs Co.,Ltd. announces an Equity Buyback for 235 shares. | CI |
| Mar. 13 | Nakamoto Packs Co.,Ltd. authorizes a Buyback Plan. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 1656 ¥ | 1667 ¥ | 1666 ¥ | 1667 ¥ |
| Volume | 61 800 | 6 600 | 5 300 | 7 500 |
| Change | +0.18% | +0.66% | -0.06% | +0.06% |
| Opening | 1,653.00 | 1,659.00 | 1,667.00 | 1,666.00 |
| High | 1,664.00 | 1,667.00 | 1,670.00 | 1,669.00 |
| Low | 1,646.00 | 1,656.00 | 1,663.00 | 1,660.00 |
Performance
| 1 day | +0.06% | ||
| 1 week | +0.97% | ||
| Current month | +0.54% | ||
| 1 month | +0.42% | ||
| 3 months | -3.92% | ||
| 6 months | +3.54% | ||
| Current year | +0.30% | ||
| 1 year | +5.98% | ||
| 3 years | +6.65% | ||
| 5 years | +8.04% |
Volumes
marketsDaily volume
7 500
Estimated daily volume
7 500
Avg. Volume 20 sessions
15 907
Daily volume ratio
0.47
Avg. Volume 20 sessions JPY
26 516 969.00
Avg. Volume 20 sessions USD
172 837.60
Record volume 1
1 949 600
Record volume 2
988 200
Record volume 3
629 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
14 466 231 973
Capitalization (USD)
94 290 900
Net sales (JPY)
44 362 000 000
Net sales (USD)
289 151 516
Number of employees
826
Sales / Employee (JPY)
53 707 022
Sales / Employee (USD)
350 062
Free-Float
71.63 %
Free-Float capitalization (JPY)
10 363 444 907
Free-Float capitalization (USD)
67 548 934
Average Daily Capital Traded
0.18%
Highs and lows
1 week
1 646.00
1 669.00
1 month
1 626.001 707.00
Current year
1 614.001 761.00
1 year
1 566.001 761.00
3 years
1 443.001 975.00
5 years
967.001 975.00
10 years
695.502 385.00
Indicators
Moving average 5 days
1 660.50
Moving average 20 days
1 657.55
Moving average 50 days
1 663.02
Moving average 100 days
1 672.35
Price spread / (MMA5)
-0.39%
Price spread / (MMA20)
-0.57%
Price spread / (MMA50)
-0.24%
Price spread / (MMA100)
+0.32%
STIM
RSI 9 days
58.39
RSI 14 days
54.03
Sector Comparison - Plastic Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.06% | +0.97% | +0.30% | +5.98% | 94.29M | ||
| +0.71% | +8.94% | +2.39% | -10.76% | 14.15B | ||
| +1.02% | +2.58% | -13.37% | +0.74% | 6.7B | ||
| -0.63% | -1.24% | +27.20% | +59.16% | 1.41B | ||
| +0.96% | +3.96% | +10.24% | +23.17% | 1.37B | ||
| +0.04% | -1.94% | -12.45% | -15.41% | 1.33B | ||
| +2.17% | +2.34% | +30.43% | +15.23% | 1.28B | ||
| -2.69% | -1.44% | -22.77% | -29.43% | 1.03B | ||
| +0.40% | -3.27% | +20.36% | +13.69% | 850M | ||
| +1.17% | +2.50% | +15.40% | +18.49% | 822M | ||
| +0.65% | +4.26% | +57.24% | +228.23% | 750M | ||
| +9.98% | +24.31% | +4.23% | -4.86% | 732M | ||
| -1.28% | -0.62% | -17.75% | +114.50% | 692M | ||
| +0.41% | +2.30% | -9.78% | +4.45% | 692M | ||
| -3.52% | +9.29% | -1.98% | -6.79% | 641M | ||
| -1.47% | +1.36% | +5.84% | -13.08% | 601M | ||
| Average | +0.50% | +2.52% | +5.97% | +25.21% | ||
| Weighted average by Cap. | +0.69% | +4.47% | +1.65% | +6.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9e73e20ae341b5e0d0.MW4Of5wN74_fQ9k8aNobR_HaeFZlqBcEM6cVd6zWQbo.Vgo5FtBBu-GxGuBsIqx0NMmRNAcPz1pSStN8IO-DN_R3OkA89TuAxr0r4Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,667 | 600 | 7,500 |
| 01:59:30 am | 1,666 | 100 | 6,900 |
| 01:55:22 am | 1,664 | 200 | 6,800 |
| 01:55:00 am | 1,664 | 100 | 6,600 |
| 01:48:32 am | 1,665 | 100 | 6,500 |
| 01:36:55 am | 1,662 | 100 | 6,400 |
| 01:13:51 am | 1,662 | 100 | 6,300 |
| 01:02:55 am | 1,665 | 100 | 6,200 |
| 12:56:54 am | 1,662 | 100 | 6,100 |
| 12:27:41 am | 1,661 | 100 | 6,000 |
Monthly variations
Annual change
| 2024 | +0.30% | ||
| 2023 | +4.46% | ||
| 2022 | -8.93% | ||
| 2021 | +8.17% | ||
| 2020 | -0.43% | ||
| 2019 | -1.34% | ||
| 2018 | -24.59% | ||
| 2017 | +47.20% | ||
| 2016 | +107.86% |
- Stock Market
- Equities
- 7811 Stock
- Quotes Nakamoto Packs Co.,Ltd.
