NAKANO CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 622 JPY | -0.32% |
|
+4.89% | +32.06% |
| Apr. 22 | Tokyo Tatemono Finalizes Terms for 10 Billion Yen Sustainable Bonds Issue | MT |
| Mar. 26 | Comforia Residential to Buy Two Tokyo Apartment Buildings for 2.7 Billion Yen | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 616 ¥ | 635 ¥ | 624 ¥ | 622 ¥ |
| Volume | 38 300 | 75 200 | 35 500 | 187 100 |
| Change | +0.82% | +3.08% | -1.73% | -0.32% |
| Opening | 618.00 | 618.00 | 628.00 | 621.00 |
| High | 619.00 | 644.00 | 630.00 | 623.00 |
| Low | 611.00 | 618.00 | 621.00 | 613.00 |
Performance
| 1 day | -0.32% | ||
| 1 week | +4.89% | ||
| Current month | +1.97% | ||
| 1 month | +1.30% | ||
| 3 months | +24.90% | ||
| 6 months | +65.43% | ||
| Current year | +32.06% | ||
| 1 year | +62.40% | ||
| 3 years | +60.72% | ||
| 5 years | +31.22% | ||
| 10 years | +163.56% |
Volumes
marketsDaily volume
187 100
Estimated daily volume
187 100
Avg. Volume 20 sessions
74 160
Daily volume ratio
2.52
Avg. Volume 20 sessions JPY
46 127 520.00
Avg. Volume 20 sessions USD
291 203.03
Record volume 1
21 280 500
Record volume 2
14 271 000
Record volume 3
10 830 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
21 510 181 372
Capitalization (USD)
135 793 775
Net sales (JPY)
114 459 000 000
Net sales (USD)
722 579 667
Number of employees
1 315
Sales / Employee (JPY)
87 041 065
Sales / Employee (USD)
549 490
Free-Float
43.14 %
Free-Float capitalization (JPY)
9 314 578 738
Free-Float capitalization (USD)
58 802 936
Average Daily Capital Traded
0.21%
Highs and lows
1 week
597.00
644.00
1 month
574.00656.00
Current year
471.00708.00
1 year
365.00708.00
3 years
293.00708.00
5 years
293.00708.00
10 years
228.00856.00
Indicators
Moving average 5 days
621.60
Moving average 20 days
617.15
Moving average 50 days
628.50
Moving average 100 days
559.10
Price spread / (MMA5)
-0.06%
Price spread / (MMA20)
-0.78%
Price spread / (MMA50)
+1.05%
Price spread / (MMA100)
-10.11%
STIM
RSI 9 days
53.97
RSI 14 days
52.47
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.32% | +4.89% | +32.06% | +62.40% | 136M | ||
| +0.86% | -1.99% | -2.29% | -0.31% | 67.67B | ||
| -1.32% | +2.36% | +2.13% | +58.34% | 59.37B | ||
| +2.54% | +7.56% | +21.25% | +59.48% | 38.3B | ||
| +1.13% | -0.19% | +11.23% | -12.72% | 30.73B | ||
| 0.00% | +1.44% | +2.06% | +19.63% | 26.35B | ||
| +0.58% | -3.46% | +22.89% | -16.31% | 22.01B | ||
| +0.03% | +1.95% | +15.06% | +19.06% | 19.47B | ||
| +1.42% | +2.64% | +22.99% | -13.36% | 17.6B | ||
| +1.34% | +7.73% | +64.33% | +124.26% | 16.64B | ||
| +0.82% | -1.03% | +13.40% | -21.55% | 15.06B | ||
| +1.06% | +0.33% | +6.21% | +10.69% | 14.51B | ||
| +0.49% | +0.75% | +1.75% | +16.50% | 12.79B | ||
| +0.78% | -1.53% | +5.52% | -30.74% | 12.27B | ||
| 0.00% | +0.47% | +27.89% | +37.06% | 12.04B | ||
| -3.02% | +3.88% | +46.84% | +127.36% | 10.75B | ||
| Average | +0.40% | +1.84% | +18.33% | +27.49% | ||
| Weighted average by Cap. | +0.49% | +1.48% | +12.47% | +24.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9bc3b3d3d72ffed6.z7xDmRRdcd_EHBn-hvc-a234foCn8cAv13g_rBdNRdQ.-M4r-kZsIbfxJSjHy7sMEji0HNL1mJ9Itgt41joEdqek8HbBeCcJlpVDTA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 622 | 123,500 | 187,100 |
| 01:59:56 am | 619 | 100 | 63,600 |
| 01:59:56 am | 622 | 200 | 63,500 |
| 01:59:56 am | 621 | 200 | 63,300 |
| 01:59:42 am | 619 | 100 | 63,100 |
| 01:59:32 am | 617 | 100 | 63,000 |
| 01:59:32 am | 618 | 200 | 62,900 |
| 01:59:32 am | 617 | 900 | 62,700 |
| 01:59:32 am | 616 | 700 | 61,800 |
| 01:59:04 am | 615 | 100 | 61,100 |
Monthly variations
Annual change
| 2024 | +32.06% | ||
| 2023 | +50.48% | ||
| 2022 | -8.48% | ||
| 2021 | -17.59% | ||
| 2020 | -12.08% | ||
| 2019 | -5.41% | ||
| 2018 | -22.76% | ||
| 2017 | +6.43% | ||
| 2016 | -20.24% | ||
| 2015 | +88.37% | ||
| 2014 | +61.60% | ||
| 2013 | +19.62% | ||
| 2012 | +22.22% | ||
| 2011 | -25.00% | ||
| 2010 | +32.56% | ||
| 2009 | +27.41% | ||
| 2008 | -56.73% | ||
| 2007 | +67.74% | ||
| 2006 | -39.22% | ||
| 2005 | +27.50% | ||
| 2004 | -14.29% | ||
| 2003 | +164.15% | ||
| 2002 | +23.26% | ||
| 2001 | -39.44% | ||
| 2000 | -27.55% | ||
| 1999 | -24.62% | ||
| 1998 | +20.37% | ||
| 1997 | -70.41% | ||
| 1996 | -28.57% | ||
| 1995 | -12.50% | ||
| 1994 | -2.67% | ||
| 1993 | -2.65% | ||
| 1992 | -34.17% |
- Stock Market
- Equities
- 1827 Stock
- Quotes Nakano Corporation
