NAKANO REFRIGERATORS CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,850 JPY | +0.86% |
|
+2.99% | -10.96% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 5730 ¥ | 5760 ¥ | 5800 ¥ | 5850 ¥ |
| Volume | 900 | 1 900 | 2 100 | 1 900 |
| Change | -0.35% | +0.52% | +0.69% | +0.86% |
| Opening | 5,730.00 | 5,700.00 | 5,770.00 | 5,800.00 |
| High | 5,730.00 | 5,760.00 | 5,800.00 | 5,880.00 |
| Low | 5,630.00 | 5,700.00 | 5,770.00 | 5,800.00 |
Performance
| 1 day | +0.86% | ||
| 1 week | +2.99% | ||
| Current month | +7.14% | ||
| 1 month | +7.54% | ||
| 3 months | -8.88% | ||
| 6 months | -14.35% | ||
| Current year | -10.96% | ||
| 1 year | +1.92% | ||
| 3 years | +3.36% | ||
| 5 years | -7.58% | ||
| 10 years | +111.19% |
Volumes
marketsDaily volume
1 900
Estimated daily volume
1 900
Avg. Volume 20 sessions
3 500
Daily volume ratio
0.54
Avg. Volume 20 sessions JPY
20 475 000.00
Avg. Volume 20 sessions USD
129 258.68
Record volume 1
303 600
Record volume 2
207 900
Record volume 3
201 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
29 422 734 358
Capitalization (USD)
185 745 722
Net sales (JPY)
32 990 000 000
Net sales (USD)
208 265 870
Number of employees
612
Sales / Employee (JPY)
53 905 229
Sales / Employee (USD)
340 304
Free-Float
42.34 %
Free-Float capitalization (JPY)
12 633 119 790
Free-Float capitalization (USD)
79 752 885
Average Daily Capital Traded
0.07%
Highs and lows
1 week
5 570.00
5 880.00
1 month
5 360.005 880.00
Current year
5 360.006 590.00
1 year
5 360.007 340.00
3 years
4 830.007 340.00
5 years
4 830.007 480.00
10 years
2 428.007 480.00
Indicators
Moving average 5 days
5 778.00
Moving average 20 days
5 626.50
Moving average 50 days
5 663.00
Moving average 100 days
6 179.80
Price spread / (MMA5)
-1.23%
Price spread / (MMA20)
-3.82%
Price spread / (MMA50)
-3.20%
Price spread / (MMA100)
+5.64%
STIM
RSI 9 days
65.51
RSI 14 days
58.99
Sector Comparison - Heating, Ventilation & Air Conditioning Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.86% | +2.99% | -10.96% | +1.92% | 186M | ||
| +1.72% | +5.64% | +24.86% | +71.38% | 69.15B | ||
| +1.15% | +13.02% | +5.31% | +48.83% | 54.51B | ||
| +1.02% | +2.28% | +12.96% | +13.65% | 44.37B | ||
| +3.73% | +10.12% | -7.94% | -10.11% | 39.35B | ||
| +0.34% | +4.37% | +6.61% | +85.60% | 17B | ||
| -0.18% | +11.66% | +3.44% | +31.33% | 16.3B | ||
| +0.47% | -3.32% | +0.93% | +23.27% | 12.2B | ||
| +2.75% | +5.55% | -27.20% | -55.45% | 9.48B | ||
| +1.39% | +6.72% | +23.39% | +45.58% | 7.48B | ||
| +1.92% | +11.86% | +48.69% | +70.23% | 5.77B | ||
| +2.01% | +11.17% | +8.65% | -38.10% | 5.41B | ||
| +2.87% | +26.11% | +35.90% | +129.19% | 3.7B | ||
| -0.48% | +2.40% | +54.16% | +97.15% | 3.59B | ||
| +5.26% | +5.21% | -20.73% | -52.11% | 1.85B | ||
| -0.39% | +3.66% | +20.54% | +106.35% | 1.53B | ||
| Average | +1.53% | +7.26% | +11.16% | +35.54% | ||
| Weighted average by Cap. | +1.57% | +7.39% | +10.33% | +37.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ea170e.hd8MOISM4XOBrq7At8aUgm-gCqp3jMPx_GEV230z3QQ.4JNrbuftk0K4wPmL_P7V9TfiTZNE9K--tBsslURKmWK1sk1L07yKFbLk-w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:44:48 am | 5,850 | 100 | 1,900 |
| 11:30:00 pm | 5,840 | 100 | 1,800 |
| 10:18:03 pm | 5,880 | 100 | 1,700 |
| 09:32:39 pm | 5,880 | 100 | 1,600 |
| 09:31:55 pm | 5,870 | 100 | 1,500 |
| 09:18:11 pm | 5,880 | 100 | 1,400 |
| 08:58:44 pm | 5,870 | 100 | 1,300 |
| 08:39:35 pm | 5,830 | 100 | 1,200 |
Monthly variations
Annual change
| 2024 | -10.96% | ||
| 2023 | +8.60% | ||
| 2022 | +2.20% | ||
| 2021 | 0.00% | ||
| 2020 | -16.15% | ||
| 2019 | +3.22% | ||
| 2018 | +55.81% | ||
| 2017 | +50.34% | ||
| 2016 | -7.30% | ||
| 2015 | -1.25% | ||
| 2014 | +56.53% | ||
| 2013 | +34.97% | ||
| 2012 | +45.47% | ||
| 2011 | +1.76% | ||
| 2010 | +13.59% | ||
| 2009 | +26.30% | ||
| 2008 | -27.96% | ||
| 2007 | -34.64% | ||
| 2006 | +11.85% | ||
| 2005 | +56.98% | ||
| 2004 | +43.33% | ||
| 2003 | +26.58% | ||
| 2002 | -14.90% | ||
| 2001 | +39.25% | ||
| 2000 | -18.20% | ||
| 1999 | +28.68% | ||
| 1998 | -34.48% | ||
| 1997 | -65.06% | ||
| 1996 | -33.84% | ||
| 1995 | +68.29% | ||
| 1994 | +82.22% | ||
| 1993 | +12.50% | ||
| 1992 | -36.00% |
- Stock Market
- Equities
- 6411 Stock
- Quotes Nakano Refrigerators Co.,Ltd.
