NAKAYAMA STEEL WORKS, LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 979 JPY | +2.19% |
|
+4.15% | +19.98% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 937 ¥ | 948 ¥ | 949 ¥ | 958 ¥ | 979 ¥ |
| Volume | 388 400 | 608 800 | 487 500 | 564 500 | 797 200 |
| Change | -0.32% | +1.17% | +0.11% | +0.95% | +2.19% |
| Opening | 936.00 | 939.00 | 948.00 | 948.00 | 959 |
| High | 943.00 | 958.00 | 950.00 | 964.00 | 984 |
| Low | 928.00 | 938.00 | 930.00 | 945.00 | 959 |
Performance
| 1 day | +2.19% | ||
| 1 week | +4.15% | ||
| Current month | +6.64% | ||
| 1 month | +6.64% | ||
| 3 months | +5.72% | ||
| 6 months | +19.68% | ||
| Current year | +19.98% | ||
| 1 year | +19.98% | ||
| 3 years | +128.21% | ||
| 5 years | +101.86% | ||
| 10 years | +46.12% |
Volumes
marketsDaily volume
797 200
Estimated daily volume
797 200
Avg. Volume 20 sessions
630 892
Daily volume ratio
1.26
Avg. Volume 20 sessions JPY
617 643 268.00
Avg. Volume 20 sessions USD
3 967 122.71
Record volume 1
9 547 500
Record volume 2
7 491 100
Record volume 3
7 430 000
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (JPY)
51 967 853 184
Capitalization (USD)
333 789 521
Net sales (JPY)
188 514 000 000
Net sales (USD)
1 210 825 422
Number of employees
1 206
Sales / Employee (JPY)
156 313 433
Sales / Employee (USD)
1 004 001
Free-Float
57.74 %
Free-Float capitalization (JPY)
34 947 256 757
Free-Float capitalization (USD)
224 466 230
Average Daily Capital Traded
1.19%
Highs and lows
1 week
928.00
984.00
1 month
863.00984.00
Current year
812.00993.00
1 year
755.001 007.00
3 years
385.001 205.00
5 years
314.001 205.00
10 years
314.001 205.00
Indicators
Moving average 5 days
946.40
Moving average 20 days
919.55
Moving average 50 days
932.90
Moving average 100 days
902.62
Price spread / (MMA5)
-3.33%
Price spread / (MMA20)
-6.07%
Price spread / (MMA50)
-4.71%
Price spread / (MMA100)
-7.80%
STIM
RSI 9 days
69.34
RSI 14 days
62.01
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.19% | +4.15% | +19.98% | +19.98% | 334M | ||
| 0.00% | +4.36% | +1.20% | +28.56% | 26.02B | ||
| +0.29% | -0.14% | +18.38% | +12.50% | 21.1B | ||
| +0.11% | +9.25% | +35.90% | +94.61% | 12.23B | ||
| -0.40% | +1.01% | -7.22% | -15.37% | 11.87B | ||
| +1.26% | 0.00% | +10.27% | -12.50% | 10.12B | ||
| +1.30% | +3.46% | +2.75% | +9.79% | 8.57B | ||
| 0.00% | +6.66% | +20.29% | +96.73% | 8.33B | ||
| -0.42% | +2.40% | +23.08% | +147.07% | 6.96B | ||
| +1.55% | -0.09% | -7.39% | +11.93% | 6.29B | ||
| 0.00% | +8.79% | +8.63% | +52.63% | 5.56B | ||
| +2.43% | +3.63% | +17.07% | +53.94% | 5.09B | ||
| +2.92% | +2.33% | +2.52% | +8.20% | 5.05B | ||
| -0.11% | +1.59% | +9.36% | +123.20% | 4.73B | ||
| -1.17% | -2.69% | +36.76% | +50.15% | 4.32B | ||
| +2.60% | +1.26% | +5.39% | -26.71% | 4.13B | ||
| Average | +0.78% | +2.64% | +12.31% | +40.92% | ||
| Weighted average by Cap. | +0.47% | +3.08% | +11.11% | +36.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
19b7d90ebaaccdbc.zweqozYuODkvI4IuoRWpcwauEdZfvkKA4kaaZvLYHts.uk2T1GVPaltLFN1h8lP5F2rIUqVmzhrN1hSjJbvpae6tUvXgd0UMXUhozw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 979 | 42,500 | 797,200 |
| 01:59:55 am | 978 | 100 | 754,700 |
| 01:59:41 am | 978 | 100 | 754,600 |
| 01:59:41 am | 977 | 2,900 | 754,500 |
| 01:59:41 am | 977 | 100 | 751,600 |
| 01:59:38 am | 977 | 300 | 751,500 |
| 01:59:38 am | 977 | 100 | 751,200 |
| 01:59:38 am | 977 | 1,100 | 751,100 |
| 01:59:38 am | 977 | 100 | 750,000 |
| 01:59:38 am | 977 | 500 | 749,900 |
Monthly variations
Annual change
| 2024 | +17.40% | ||
| 2023 | +0.74% | ||
| 2022 | +89.70% | ||
| 2021 | +11.49% | ||
| 2020 | -29.98% | ||
| 2019 | +14.68% | ||
| 2018 | -34.30% | ||
| 2017 | +0.41% | ||
| 2016 | -7.31% | ||
| 2015 | -3.70% | ||
| 2014 | -14.74% | ||
| 2013 | +102.13% | ||
| 2012 | -32.86% | ||
| 2011 | -33.96% | ||
| 2010 | -16.54% | ||
| 2009 | -42.01% | ||
| 2008 | -4.37% | ||
| 2007 | -48.65% | ||
| 2006 | -24.02% | ||
| 2005 | +45.30% | ||
| 2004 | +56.59% | ||
| 2003 | +253.42% | ||
| 2002 | -20.65% | ||
| 2001 | -25.81% | ||
| 2000 | -6.06% | ||
| 1999 | -33.67% | ||
| 1998 | +10.56% | ||
| 1997 | -63.86% | ||
| 1996 | -12.32% | ||
| 1995 | -23.76% | ||
| 1994 | +40.57% | ||
| 1993 | -13.82% | ||
| 1992 | -40.29% |
- Stock Market
- Equities
- 5408 Stock
- Quotes Nakayama Steel Works, Ltd.