NAKIKI |
Market Closed -
Other stock markets
|
After market 12:27:36 pm | |||
| 5.9 EUR | -3.28% |
|
5.975 | +1.27% |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 4.82 € | 5.2 € | 5.6 € | 6.1 € | 5.9 € |
| Volume | 5 932 | 15 555 | 25 697 | 45 449 | 44 073 |
| Change | +3.88% | +7.88% | +7.69% | +8.93% | -3.28% |
| Opening | 4.74 | 4.94 | 5.30 | 5.80 | 6.2 |
| High | 4.84 | 5.25 | 5.60 | 6.10 | 6.2 |
| Low | 4.74 | 4.94 | 5.30 | 5.75 | 5.5 |
Performance
| 1 week | +22.41% | ||
| Current month | +5.36% |
Volumes
marketsDaily volume
44 073
Estimated daily volume
44 073
Avg. Volume 20 sessions
13 667
Daily volume ratio
3.22
Avg. Volume 20 sessions
80 635.30
Avg. Volume 20 sessions USD
86 811.16
Capital turnover ratio
0.00
Basic data
Capitalization (EUR)
33 476 695
Capitalization (USD)
36 040 675
Net sales (EUR)
52 092 000
Net sales (USD)
56 081 726
Highs and lows
1 week
4.94
6.20
Indicators
Moving average 5 days
5.27
Moving average 20 days
1.94
Moving average 50 days
0.77
Price spread / (MMA5)
-10.64%
Price spread / (MMA20)
-67.20%
Price spread / (MMA50)
-86.88%
STIM
RSI 9 days
99.06
RSI 14 days
99.14
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cf2fd6196aa643b4b.EJc9KdSzHeDXHb_oKZs100uK1NzVUNN-0k9haGkd2L0.KPZRQOCFUKe_f8XaRPxPti26luviAbEZowAtG1lV79V3ogwfltoskrIs3A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:36:28 am | 5.9 | 50 | 44,073 |
| 11:26:25 am | 5.9 | 50 | 44,023 |
| 11:16:06 am | 5.75 | 1,100 | 43,973 |
| 10:59:38 am | 5.75 | 1,100 | 42,873 |
| 10:48:32 am | 5.85 | 5 | 41,773 |
| 10:30:03 am | 5.8 | 104 | 41,768 |
| 10:30:03 am | 5.8 | 346 | 41,664 |
| 10:21:08 am | 5.85 | 300 | 41,318 |
| 10:05:31 am | 5.8 | 200 | 41,018 |
| 09:15:29 am | 5.8 | 254 | 40,818 |
Monthly variations
- Stock Market
- Equities
- WDL1 Stock
- WDL1 Stock
- Quotes NAKIKI
