NALWA SONS INVESTMENTS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,603 INR | -0.68% |
|
-1.03% | +10.02% |
| Feb. 24 | Nalwa Sons Investments Limited Announces Board Appointments | CI |
| Feb. 13 | Nalwa Sons Investments Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 3653.6 ₹ | 3566.5 ₹ | 3627.55 ₹ | 3603 ₹ |
| Volume | 1 033 | 804 | 918 | 2 448 |
| Change | +1.20% | -2.38% | +1.71% | -0.68% |
| Opening | 3,635.00 | 3,625.90 | 3,616.30 | 3,684.10 |
| High | 3,680.00 | 3,630.35 | 3,793.95 | 3,815.00 |
| Low | 3,528.85 | 3,548.10 | 3,588.00 | 3,592.10 |
Performance
| 1 day | -0.68% | ||
| 1 week | -1.03% | ||
| Current month | +7.10% | ||
| 1 month | +7.10% | ||
| 3 months | +14.78% | ||
| 6 months | +47.84% | ||
| Current year | +10.02% | ||
| 1 year | +68.17% | ||
| 3 years | +135.62% | ||
| 5 years | +235.16% | ||
| 10 years | +462.92% |
Volumes
marketsDaily volume
2 448
Estimated daily volume
2 448
Avg. Volume 20 sessions
636
Daily volume ratio
3.85
Avg. Volume 20 sessions INR
2 291 508.00
Avg. Volume 20 sessions USD
27 466.01
Record volume 1
186 714
Record volume 2
181 752
Record volume 3
174 854
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
18 639 031 287
Capitalization (USD)
223 407 429
Net sales (INR)
1 335 238 000
Net sales (USD)
16 004 163
Number of employees
4
Sales / Employee (INR)
333 809 500
Sales / Employee (USD)
4 001 041
Free-Float
21.11 %
Free-Float capitalization (INR)
3 934 870 033
Free-Float capitalization (USD)
47 163 352
Average Daily Capital Traded
0.01%
Highs and lows
1 week
3 528.85
3 815.00
1 month
3 275.003 815.00
Current year
3 016.953 878.00
1 year
2 070.003 878.00
3 years
1 228.353 878.00
5 years
411.003 878.00
10 years
411.003 878.00
Indicators
Moving average 5 days
3 619.68
Moving average 20 days
3 468.92
Moving average 50 days
3 401.06
Moving average 100 days
3 300.48
Price spread / (MMA5)
+0.46%
Price spread / (MMA20)
-3.72%
Price spread / (MMA50)
-5.60%
Price spread / (MMA100)
-8.40%
STIM
RSI 9 days
57.65
RSI 14 days
56.44
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.68% | -1.03% | +10.02% | +68.17% | 223M | ||
| -0.10% | -8.55% | +0.69% | +18.26% | 42.1B | ||
| +0.93% | +3.43% | +20.00% | +55.14% | 24.83B | ||
| +3.17% | +3.04% | -18.52% | +7.96% | 21.75B | ||
| +0.77% | -1.62% | +14.37% | +29.94% | 21.17B | ||
| +1.26% | -0.25% | -6.33% | -6.46% | 20.77B | ||
| +2.12% | +0.72% | +8.89% | +21.21% | 20.15B | ||
| +0.60% | -1.24% | +7.45% | +45.27% | 9.44B | ||
| +1.01% | -13.38% | -11.56% | +17.43% | 8.5B | ||
| -1.23% | -4.84% | -24.03% | +61.54% | 8.41B | ||
| -2.22% | +11.05% | +33.28% | +99.03% | 8.35B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.47B | ||
| -5.20% | -5.20% | -6.06% | -11.36% | 7.3B | ||
| -0.53% | +1.43% | +1.61% | +31.18% | 6.52B | ||
| +2.60% | -0.42% | +9.65% | +17.52% | 6.19B | ||
| +2.64% | +0.31% | -16.82% | -12.22% | 5.62B | ||
| Average | +0.30% | -0.37% | +1.42% | +27.66% | ||
| Weighted average by Cap. | +0.67% | -1.46% | +2.08% | +24.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d5808acb6773536757.UbhXWRnah5hEnaFIh1rBgsg5QCIYBTdmbEV1MtM399E.CI9iOCGixN52q5kh6g-E9Y1hdFJpQ0UHAxccdOpRvL0L3TxhIaCw1mnxkQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:00 am | 3,612 | 4 | 2,448 |
| 05:55:17 am | 3,617 | 1 | 2,444 |
| 05:53:45 am | 3,604 | 5 | 2,443 |
| 05:53:37 am | 3,603 | 5 | 2,438 |
| 05:53:36 am | 3,603 | 4 | 2,433 |
| 05:49:57 am | 3,618 | 10 | 2,429 |
| 05:47:38 am | 3,602 | 10 | 2,419 |
| 05:47:16 am | 3,592 | 4 | 2,409 |
| 05:47:09 am | 3,592 | 12 | 2,405 |
Monthly variations
Annual change
| 2024 | +10.02% | ||
| 2023 | +45.28% | ||
| 2022 | +45.20% | ||
| 2021 | +64.69% | ||
| 2020 | +27.26% | ||
| 2019 | -35.76% | ||
| 2018 | -20.64% | ||
| 2017 | +91.19% | ||
| 2016 | +3.88% | ||
| 2015 | -6.28% | ||
| 2014 | +35.25% | ||
| 2013 | -24.17% | ||
| 2012 | +47.78% | ||
| 2011 | -44.98% | ||
| 2010 | -22.00% | ||
| 2009 | +130.78% | ||
| 2008 | -72.42% | ||
| 2007 | +456.87% | ||
| 2006 | -4.26% | ||
| 2005 | +26.80% | ||
| 2004 | +32.90% | ||
| 2003 | -56.23% | ||
| 2002 | +160.04% | ||
| 2001 | -26.93% | ||
| 2000 | -15.43% |
- Stock Market
- Equities
- NSIL Stock
- Quotes Nalwa Sons Investments Limited
