NAM KIM STEEL |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21,900 VND | -0.45% |
|
-4.16% | -11.16% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | Today | |
|---|---|---|---|---|---|
| Last | 21300 ₫ | 22350 ₫ | 22000 ₫ | 21900 ₫ | 22700 ₫ |
| Volume | 8 107 000 | 6 442 200 | 4 571 700 | 4 579 100 | 4 194 000 |
| Change | -6.78% | +4.93% | -1.57% | -0.45% | +3.65% |
| Opening | 22,900.00 | 21,750.00 | 22,350.00 | 21,800.00 | 22,200.00 |
| High | 22,900.00 | 22,500.00 | 22,400.00 | 22,400.00 | 22,800.00 |
| Low | 21,300.00 | 21,650.00 | 21,800.00 | 21,550.00 | 21,850.00 |
Performance
| 1 day | -0.45% | ||
| 1 week | -4.16% | ||
| Current month | -14.62% | ||
| 1 month | -14.62% | ||
| 3 months | -11.52% | ||
| 6 months | +21.67% | ||
| Current year | -11.16% | ||
| 1 year | +50.52% | ||
| 3 years | +21.29% | ||
| 5 years | +366.51% | ||
| 10 years | +653.49% |
Volumes
marketsDaily volume
4 579 100
Avg. Volume 20 sessions
7 891 113
Avg. Volume 20 sessions VND
172 815 374 700.00
Avg. Volume 20 sessions USD
6 739 799.61
Record volume 1
29 382 696
Record volume 2
29 213 800
Record volume 3
29 128 200
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (VND)
5 835 429 794 872
Capitalization (USD)
227 581 762
Net sales (VND)
18 595 974 253 090
Net sales (USD)
725 242 996
Number of employees
1 336
Sales / Employee (VND)
13 919 142 405
Sales / Employee (USD)
542 847
Free-Float
76.31 %
Free-Float capitalization (VND)
4 453 055 491 396
Free-Float capitalization (USD)
173 669 164
Average Daily Capital Traded
2.96%
Highs and lows
1 week
21 550.00
22 500.00
1 month
21 300.0026 350.00
Current year
21 300.0026 750.00
1 year
14 300.0026 750.00
3 years
6 890.0047 083.33
5 years
3 041.6747 083.33
10 years
2 050.1147 083.33
Indicators
Moving average 5 days
22 080.00
Moving average 20 days
24 090.00
Moving average 50 days
24 334.00
Moving average 100 days
24 189.50
Price spread / (MMA5)
+0.82%
Price spread / (MMA20)
+10.00%
Price spread / (MMA50)
+11.11%
Price spread / (MMA100)
+10.45%
STIM
RSI 9 days
36.03
RSI 14 days
37.74
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.45% | -4.16% | -11.16% | +50.52% | 228M | ||
| +0.95% | -3.13% | -2.11% | +16.25% | 40.48B | ||
| +1.45% | +3.88% | +19.96% | +51.72% | 24.67B | ||
| -0.49% | +2.53% | -18.92% | +7.43% | 22.21B | ||
| +3.14% | +3.66% | -5.24% | -4.08% | 20.64B | ||
| +0.81% | -2.09% | +10.29% | +26.28% | 20.48B | ||
| -0.09% | -0.54% | +7.52% | +19.70% | 20.31B | ||
| +0.88% | -1.47% | +7.20% | +44.93% | 9.38B | ||
| +0.23% | -0.83% | -24.23% | +63.31% | 8.31B | ||
| +0.76% | +8.67% | +33.81% | +95.57% | 8.13B | ||
| +3.38% | -5.60% | -15.72% | +12.63% | 7.94B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.33B | ||
| -5.10% | -1.01% | -5.86% | -8.44% | 7.12B | ||
| -0.53% | +1.43% | +1.61% | +31.18% | 6.52B | ||
| +4.23% | +4.51% | +12.17% | +24.13% | 6.27B | ||
| +1.22% | -1.37% | -17.55% | -11.75% | 5.66B | ||
| Average | +0.64% | -0.67% | -0.51% | +26.21% | ||
| Weighted average by Cap. | +0.82% | -0.26% | +0.93% | +23.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.91% | ||
| 2023 | +101.22% | ||
| 2022 | -62.06% | ||
| 2021 | +210.00% | ||
| 2020 | +117.39% | ||
| 2019 | -12.77% | ||
| 2018 | -71.46% | ||
| 2017 | +72.11% | ||
| 2016 | +216.67% | ||
| 2015 | +1.55% | ||
| 2014 | +52.27% | ||
| 2013 | -8.33% | ||
| 2012 | -29.93% | ||
| 2011 | -40.43% |
- Stock Market
- Equities
- NKG Stock
- Quotes Nam Kim Steel
