NAM MEKONG GROUP |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30,500 VND | +0.33% |
|
+6.27% | +24.49% |
Quotes 5-day view
End-of-day quote HANOI S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 28500 ₫ | 30400 ₫ | 30400 ₫ | 30500 ₫ | 30300 ₫ |
| Volume | 1 056 913 | 769 260 | 697 000 | 751 001 | 720 885 |
| Change | +∞% | +6.67% | -.--% | +0.33% | -0.66% |
| Opening | 28,700.00 | 28,500.00 | 30,400.00 | 30,400.00 | 30,500.00 |
| High | 28,900.00 | 30,900.00 | 30,900.00 | 30,800.00 | 30,800.00 |
| Low | 28,100.00 | 28,200.00 | 29,700.00 | 29,800.00 | 30,100.00 |
Performance
| 1 day | +0.33% | ||
| 1 week | +6.27% | ||
| Current month | +2.69% | ||
| 1 month | +2.69% | ||
| 3 months | +8.93% | ||
| 6 months | +29.24% | ||
| Current year | +24.49% | ||
| 1 year | +16.86% | ||
| 3 years | +74.29% | ||
| 5 years | +80.22% | ||
| 10 years | +928.11% |
Volumes
marketsDaily volume
751 001
Avg. Volume 20 sessions
716 947
Avg. Volume 20 sessions VND
21 866 883 500.00
Avg. Volume 20 sessions USD
852 808.46
Record volume 1
16 573 245
Record volume 2
14 280 460
Record volume 3
7 485 611
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (VND)
3 449 304 487 179
Capitalization (USD)
134 522 875
Net sales (VND)
806 322 344 212
Net sales (USD)
31 446 571
Number of employees
72
Sales / Employee (VND)
11 198 921 447
Sales / Employee (USD)
436 758
Free-Float
48.68 %
Free-Float capitalization (VND)
1 678 951 957 183
Free-Float capitalization (USD)
65 479 126
Average Daily Capital Traded
0.63%
Highs and lows
1 week
28 200.00
30 900.00
1 month
27 400.0030 900.00
Current year
24 200.0031 000.00
1 year
23 000.0031 000.00
3 years
14 882.9556 950.67
5 years
12 266.1656 950.67
10 years
2 345.2256 950.67
Indicators
Moving average 5 days
29 700.00
Moving average 20 days
29 575.00
Moving average 50 days
29 208.00
Moving average 100 days
27 456.00
Price spread / (MMA5)
-2.62%
Price spread / (MMA20)
-3.03%
Price spread / (MMA50)
-4.24%
Price spread / (MMA100)
-9.98%
STIM
RSI 9 days
65.39
RSI 14 days
62.14
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.33% | +6.27% | +24.49% | +16.86% | 135M | ||
| +1.92% | +2.63% | +40.41% | +81.28% | 28.24B | ||
| +1.72% | +3.35% | -12.37% | -30.71% | 26.95B | ||
| +0.52% | +1.27% | +23.41% | +111.30% | 26.45B | ||
| +4.57% | +21.93% | +6.25% | -17.59% | 25.93B | ||
| +1.54% | +2.84% | +49.25% | +74.44% | 22.95B | ||
| +3.02% | +27.29% | +9.16% | -23.45% | 20.4B | ||
| +2.46% | -5.73% | -0.25% | +33.67% | 18.55B | ||
| +0.24% | -0.66% | +28.90% | +71.73% | 16.22B | ||
| +1.04% | +7.42% | -13.27% | -26.33% | 15.1B | ||
| +0.38% | +0.66% | +21.47% | +171.61% | 14.76B | ||
| +1.68% | +5.22% | +0.62% | -13.42% | 14.73B | ||
| -3.99% | +10.14% | -10.00% | -35.95% | 14.6B | ||
| -2.95% | +0.18% | -15.05% | -17.67% | 13.98B | ||
| +0.34% | -1.33% | -5.43% | +17.93% | 13.13B | ||
| +0.61% | +6.91% | +3.80% | -21.53% | 12.19B | ||
| Average | +0.84% | +4.25% | +9.46% | +24.51% | ||
| Weighted average by Cap. | +1.19% | +4.37% | +10.97% | +28.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +23.67% | ||
| 2023 | -2.78% | ||
| 2022 | -51.30% | ||
| 2021 | +276.68% | ||
| 2020 | +1.82% | ||
| 2019 | -22.87% | ||
| 2018 | +37.43% | ||
| 2017 | -33.46% | ||
| 2016 | +65.96% | ||
| 2015 | +254.94% | ||
| 2014 | +54.29% | ||
| 2013 | -.--% | ||
| 2012 | -49.03% | ||
| 2011 | -56.17% | ||
| 2010 | -25.40% | ||
| 2009 | +226.42% | ||
| 2008 | -30.07% |
- Stock Market
- Equities
- VC3 Stock
- Quotes Nam Mekong Group
