NAMESON HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.62 HKD | -1.59% |
|
+3.33% | +24.00% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 0.61 $ | 0.61 $ | 0.61 $ | 0.63 $ | 0.62 $ |
| Volume | 848 000 | 248 000 | 202 000 | 716 000 | 1 696 000 |
| Change | +1.67% | 0.00% | 0.00% | +3.28% | -1.59% |
| Opening | 0.60 | 0.60 | 0.61 | 0.61 | 0.62 |
| High | 0.61 | 0.61 | 0.61 | 0.63 | 0.63 |
| Low | 0.59 | 0.60 | 0.60 | 0.61 | 0.6 |
Performance
| 1 day | -1.59% | ||
| 1 week | +3.33% | ||
| Current month | +16.98% | ||
| 1 month | +14.81% | ||
| 3 months | +21.57% | ||
| 6 months | +47.62% | ||
| Current year | +24.00% | ||
| 1 year | +21.57% | ||
| 3 years | -7.46% | ||
| 5 years | -13.89% |
Volumes
marketsDaily volume
1 696 000
Estimated daily volume
1 696 000
Avg. Volume 20 sessions
1 058 933
Daily volume ratio
1.60
Avg. Volume 20 sessions HKD
656 538.46
Avg. Volume 20 sessions USD
83 878.04
Record volume 1
131 047 900
Record volume 2
100 676 000
Record volume 3
93 422 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
1 435 838 742
Capitalization (USD)
183 439 886
Net sales (HKD)
4 602 307 000
Net sales (USD)
587 981 538
Number of employees
15 100
Sales / Employee (HKD)
304 789
Sales / Employee (USD)
38 939
Free-Float
25.42 %
Free-Float capitalization (HKD)
364 971 659
Free-Float capitalization (USD)
46 628 049
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.59
0.63
1 month
0.520.63
Current year
0.480.63
1 year
0.380.65
3 years
0.380.73
5 years
0.320.77
10 years
0.323.53
Indicators
Moving average 5 days
0.61
Moving average 20 days
0.57
Moving average 50 days
0.54
Moving average 100 days
0.53
Price spread / (MMA5)
-1.29%
Price spread / (MMA20)
-7.42%
Price spread / (MMA50)
-13.08%
Price spread / (MMA100)
-14.76%
STIM
RSI 9 days
82.94
RSI 14 days
77.02
Sector Comparison - Knitwear
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.59% | +3.33% | +24.00% | +21.57% | 183M | ||
| -1.49% | +4.03% | -5.22% | +3.25% | 14.85B | ||
| -0.24% | +1.22% | -1.19% | +22.79% | 595M | ||
| -0.43% | +22.98% | +8.81% | -0.01% | 512M | ||
| +6.09% | +14.50% | -27.35% | -19.30% | 262M | ||
| -.--% | -.--% | - | - | 116M | ||
| -4.14% | -13.30% | -28.88% | - | 96.06M | ||
| Average | -0.26% | +5.21% | -4.97% | +5.66% | ||
| Weighted average by Cap. | -1.30% | +5.93% | -4.81% | +3.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b3fb98b98d.CRu972kykFCNWduqz9y8lrzxWAEMpxyOoM9yemjjTaM.RV3YqTkGymTeOr6TiLuK8_-fFGxJ1U3-0b4FERKAB9NqedOgW0OoNuEU6w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:22 am | 0.62 | 6,000 | 1,600,000 |
| 03:03:45 am | 0.62 | 2,000 | 1,594,000 |
| 03:03:45 am | 0.62 | 58,000 | 1,592,000 |
| 02:34:23 am | 0.62 | 6,000 | 1,534,000 |
| 02:33:10 am | 0.61 | 2,000 | 1,528,000 |
| 01:42:40 am | 0.62 | 2,000 | 1,526,000 |
| 01:17:19 am | 0.62 | 30,000 | 1,524,000 |
| 01:02:38 am | 0.62 | 2,000 | 1,494,000 |
| 01:02:38 am | 0.62 | 2,000 | 1,492,000 |
| 11:59:58 pm | 0.62 | 94,000 | 1,490,000 |
Monthly variations
Annual change
| 2024 | +26.00% | ||
| 2023 | +2.04% | ||
| 2022 | -7.55% | ||
| 2021 | +13.98% | ||
| 2020 | -23.77% | ||
| 2019 | -6.15% | ||
| 2018 | -79.50% | ||
| 2017 | +86.47% | ||
| 2016 | +32.81% |
- Stock Market
- Equities
- 1982 Stock
- Quotes Nameson Holdings Limited
