NAMIBIA BREWERIES LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30 ZAR | 0.00% |
|
0.00% | -4.73% |
| Mar. 28 | Namibia Breweries Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
| 2023 | Namibia Breweries Limited Announces Changes to the Board | CI |
Quotes 5-day view
End-of-day quote NAMIBIAN S.E.| 2024-04-19 | 2024-04-22 | 2024-04-26 | |
|---|---|---|---|
| Last | 30 R | 30 R | 30 R |
| Volume | 11 657 | 24 958 | 49 |
| Change | +∞% | 0.00% | 0.00% |
| Opening | 30.00 | 30.00 | 30.00 |
| High | 30.00 | 30.00 | 30.00 |
| Low | 30.00 | 30.00 | 30.00 |
Performance
| Current month | +0.03% | ||
| 1 month | +0.03% | ||
| 3 months | -4.73% | ||
| 6 months | -6.25% | ||
| Current year | -4.73% | ||
| 1 year | -6.28% | ||
| 3 years | -3.23% | ||
| 5 years | -37.50% | ||
| 10 years | +83.94% |
Volumes
marketsDaily volume
49
Avg. Volume 20 sessions
66 522
Avg. Volume 20 sessions ZAR
1 995 660.00
Avg. Volume 20 sessions USD
106 286.86
Record volume 1
13 957 700
Record volume 2
3 370 000
Record volume 3
3 100 655
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZAR)
6 179 623 559
Capitalization (USD)
329 089 673
Net sales (NAD)
3 388 399 000
Net sales (USD)
180 445 800
Number of employees
852
Sales / Employee (NAD)
3 976 994
Sales / Employee (USD)
211 791
Free-Float
100 %
Free-Float capitalization (ZAR)
6 179 623 559
Free-Float capitalization (USD)
329 089 673
Average Daily Capital Traded
0.03%
Highs and lows
1 week
30.00
30.00
1 month
29.9930.01
Current year
29.9931.50
1 year
29.9938.00
3 years
29.9951.00
5 years
25.9051.00
10 years
16.3151.00
Indicators
Moving average 5 days
30.00
Moving average 20 days
30.27
Moving average 50 days
31.13
Moving average 100 days
33.49
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.90%
Price spread / (MMA50)
+3.77%
Price spread / (MMA100)
+11.63%
RSI 9 days
35.39
RSI 14 days
34.32
Sector Comparison - Other Brewers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -4.73% | -6.28% | 329M | ||
| +0.21% | +1.01% | -3.70% | -3.50% | 119B | ||
| +0.01% | 0.00% | +384.45% | +2,051.73% | 67.41B | ||
| +1.20% | +0.22% | -0.59% | -11.78% | 55.17B | ||
| -0.64% | -0.25% | +7.57% | +13.32% | 47.58B | ||
| -0.08% | +0.50% | -12.53% | -15.18% | 36.9B | ||
| +0.46% | 0.00% | -0.91% | -12.61% | 23.13B | ||
| +0.22% | +1.44% | +13.16% | -15.39% | 19.06B | ||
| +2.38% | +7.90% | -23.39% | -50.55% | 18.42B | ||
| +0.90% | +3.13% | +3.94% | +4.23% | 17.59B | ||
| -1.65% | +6.88% | +4.53% | -40.52% | 15.06B | ||
| -0.45% | -2.63% | +2.17% | +5.14% | 13.27B | ||
| +0.18% | +4.10% | +6.58% | -32.99% | 12.4B | ||
| 0.00% | -1.03% | -3.73% | -17.27% | 6.96B | ||
| -0.48% | +9.83% | +14.10% | +40.95% | 6.49B | ||
| +4.12% | +3.63% | +0.08% | -36.16% | 4.44B | ||
| Average | +0.40% | +3.44% | +24.19% | +117.07% | ||
| Weighted average by Cap. | +0.26% | +2.55% | +54.98% | +291.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.73% | ||
| 2023 | -31.54% | ||
| 2022 | -7.05% | ||
| 2021 | +48.84% | ||
| 2020 | -31.12% | ||
| 2019 | +3.81% | ||
| 2018 | +19.17% | ||
| 2017 | +39.91% | ||
| 2016 | +24.12% | ||
| 2015 | +21.39% | ||
| 2014 | +14.12% | ||
| 2013 | +28.32% | ||
| 2012 | +5.33% | ||
| 2011 | +47.78% | ||
| 2010 | +26.28% | ||
| 2009 | +13.01% | ||
| 2008 | +25.88% | ||
| 2007 | +50.67% | ||
| 2006 | +93.55% | ||
| 2005 | -46.55% | ||
| 2004 | +31.82% | ||
| 2003 | +22.91% | ||
| 2002 | -25.42% | ||
| 2001 | -18.64% | ||
| 2000 | -22.16% | ||
| 1999 | +37.82% | ||
| 1998 | -8.33% | ||
| 1997 | +15.38% | ||
| 1996 | -3.70% |
- Stock Market
- Equities
- NBS Stock
- Quotes Namibia Breweries Limited
