NAMPAK LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 170 ZAR | +0.59% |
|
-4.79% | -9.09% |
| Feb. 21 | Nampak Limited Announces Board Committee Changes | CI |
| Feb. 16 | Nampak Limited Announces Changes to the Board and Board Committees | CI |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 178 R | 177.32 R | 174.93 R | 169 R | 170 R |
| Volume | 4 159 | 1 721 | 3 923 | 11 462 | 1 605 |
| Change | -0.31% | -0.38% | -1.35% | -3.39% | +0.59% |
| Opening | 177.25 | 176.00 | 175.25 | 173.15 | 171.99 |
| High | 178.00 | 177.32 | 176.00 | 173.50 | 171.99 |
| Low | 175.02 | 176.00 | 174.01 | 168.11 | 166.51 |
Performance
| 1 day | +0.59% | ||
| 1 week | -4.79% | ||
| Current month | +4.81% | ||
| 1 month | +5.54% | ||
| 3 months | -8.67% | ||
| 6 months | -11.67% | ||
| Current year | -9.09% | ||
| 1 year | -24.44% | ||
| 3 years | -78.68% | ||
| 5 years | -93.38% | ||
| 10 years | -98.25% |
Volumes
marketsDaily volume
1 605
Avg. Volume 20 sessions
5 374
Avg. Volume 20 sessions ZAR
913 580.00
Avg. Volume 20 sessions USD
48 026.90
Record volume 1
461 641
Record volume 2
386 027
Record volume 3
239 530
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZAR)
1 382 326 441
Capitalization (USD)
72 668 901
Net sales (ZAR)
16 633 600 000
Net sales (USD)
874 428 352
Number of employees
6 678
Sales / Employee (ZAR)
2 490 806
Sales / Employee (USD)
130 942
Free-Float
88.04 %
Free-Float capitalization (ZAR)
1 321 304 463
Free-Float capitalization (USD)
69 460 976
Average Daily Capital Traded
0.07%
Highs and lows
1 week
166.51
177.32
1 month
157.80179.96
Current year
148.00193.00
1 year
132.50309.00
3 years
132.501 122.50
5 years
132.502 932.50
10 years
132.5012 212.50
Indicators
Moving average 5 days
173.85
Moving average 20 days
169.66
Moving average 50 days
168.38
Moving average 100 days
174.08
Price spread / (MMA5)
+2.26%
Price spread / (MMA20)
-0.20%
Price spread / (MMA50)
-0.95%
Price spread / (MMA100)
+2.40%
STIM
RSI 9 days
46.12
RSI 14 days
49.49
Sector Comparison - Metal Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.59% | -4.79% | -9.09% | -24.44% | 72.67M | ||
| 0.00% | +3.80% | +2.50% | -21.15% | 3.7B | ||
| -0.84% | -0.65% | +3.34% | +25.99% | 2.61B | ||
| +7.51% | +16.23% | +4.43% | +12.96% | 2.23B | ||
| +1.88% | -2.48% | +4.59% | -4.20% | 1.51B | ||
| -0.26% | -14.28% | -18.82% | - | 1.43B | ||
| -2.44% | +4.65% | +66.95% | +130.08% | 1.12B | ||
| -0.59% | -1.32% | -0.15% | +51.01% | 961M | ||
| -0.75% | +0.76% | +2.92% | -20.84% | 832M | ||
| 0.00% | 0.00% | -9.29% | -28.54% | 708M | ||
| +0.81% | +3.32% | -3.86% | +7.56% | 666M | ||
| +0.29% | +1.47% | -16.50% | -5.23% | 454M | ||
| -0.13% | +0.13% | -31.14% | -7.14% | 438M | ||
| +1.18% | +3.61% | -31.02% | -43.91% | 382M | ||
| +6.63% | +8.31% | -17.56% | -14.86% | 312M | ||
| +0.21% | +0.63% | -0.83% | -4.57% | 224M | ||
| Average | +0.88% | +0.80% | -3.34% | +3.51% | ||
| Weighted average by Cap. | +0.92% | +1.68% | +2.07% | +8.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.09% | ||
| 2023 | -28.08% | ||
| 2022 | -73.26% | ||
| 2021 | +94.50% | ||
| 2020 | -70.72% | ||
| 2019 | -50.69% | ||
| 2018 | -14.61% | ||
| 2017 | -12.61% | ||
| 2016 | -25.31% | ||
| 2015 | -43.03% | ||
| 2014 | +6.39% | ||
| 2013 | +28.73% | ||
| 2012 | +40.62% | ||
| 2011 | -1.39% | ||
| 2010 | +51.82% | ||
| 2009 | +14.62% | ||
| 2008 | -38.60% | ||
| 2007 | -1.10% | ||
| 2006 | +29.10% | ||
| 2005 | +7.60% | ||
| 2004 | +20.38% | ||
| 2003 | -8.13% | ||
| 2002 | +19.92% | ||
| 2001 | +2.61% | ||
| 2000 | -36.99% | ||
| 1999 | +103.91% | ||
| 1998 | -38.70% | ||
| 1997 | -21.51% | ||
| 1996 | -8.15% | ||
| 1995 | +35.00% | ||
| 1994 | +6.01% |
- Stock Market
- Equities
- NPK Stock
- Quotes Nampak Limited
