NAMYANG DAIRY PRODUCTS CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 509,000 KRW | +1.80% |
|
+1.60% | -16.14% |
| Apr. 24 | Korean Sugar Imports Plunge 14% as Diabetes Cases Surge | MT |
| Jan. 05 | Namyang Dairy Products' 60-Year Family Ownership Ends | MT |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 502000 ₩ | 500000 ₩ | 498000 ₩ | 500000 ₩ | 509000 ₩ |
| Volume | 630 | 594 | 1 183 | 373 | 790 |
| Change | +0.20% | -0.40% | -0.40% | +0.40% | +1.80% |
| Opening | 501,000.00 | 508,000.00 | 507,000.00 | 498,500.00 | 501,000.00 |
| High | 510,000.00 | 508,000.00 | 507,000.00 | 501,000.00 | 510,000.00 |
| Low | 498,000.00 | 497,500.00 | 495,000.00 | 496,500.00 | 499,000.00 |
Performance
| 1 day | +1.80% | ||
| 1 week | +1.60% | ||
| Current month | -11.94% | ||
| 1 month | -12.99% | ||
| 3 months | -12.24% | ||
| 6 months | +8.88% | ||
| Current year | -16.14% | ||
| 1 year | +2.83% | ||
| 3 years | +59.31% | ||
| 5 years | -17.24% | ||
| 10 years | -45.09% |
Volumes
marketsDaily volume
790
Avg. Volume 20 sessions
1 411
Avg. Volume 20 sessions KRW
718 199 000.00
Avg. Volume 20 sessions USD
521 412.47
Record volume 1
235 443
Record volume 2
218 879
Record volume 3
202 539
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
413 599 264 463
Capitalization (USD)
300 273 066
Net sales (KRW)
996 763 358 970
Net sales (USD)
723 650 199
Free-Float
32.34 %
Free-Float capitalization (KRW)
145 405 815 796
Free-Float capitalization (USD)
105 564 622
Average Daily Capital Traded
0.17%
Highs and lows
1 week
495 000.00
510 000.00
1 month
468 000.00583 000.00
Current year
468 000.00645 000.00
1 year
386 000.00645 000.00
3 years
320 500.00813 000.00
5 years
252 500.00813 000.00
10 years
252 500.00965 000.00
Indicators
Moving average 5 days
501 800.00
Moving average 20 days
512 325.00
Moving average 50 days
558 150.00
Moving average 100 days
549 805.00
Price spread / (MMA5)
-1.41%
Price spread / (MMA20)
+0.65%
Price spread / (MMA50)
+9.66%
Price spread / (MMA100)
+8.02%
STIM
RSI 9 days
47.29
RSI 14 days
41.92
Sector Comparison - Dairy Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.80% | +1.60% | -16.14% | +2.83% | 300M | ||
| -0.25% | +1.27% | +4.71% | -5.24% | 24.52B | ||
| +1.12% | +4.89% | -22.38% | -47.59% | 8.1B | ||
| -0.22% | +1.81% | -4.45% | -9.44% | 6.82B | ||
| +0.16% | +2.58% | +8.16% | -6.13% | 6.26B | ||
| +0.46% | +1.25% | -3.85% | -7.14% | 5.36B | ||
| +0.34% | -0.11% | -2.96% | -5.76% | 5.16B | ||
| -1.62% | +2.40% | -0.23% | -17.60% | 5.02B | ||
| +0.28% | +0.39% | +20.12% | +29.69% | 4.98B | ||
| +2.49% | -3.43% | +22.01% | +0.08% | 4.53B | ||
| +0.18% | +6.89% | -3.82% | +23.26% | 2.92B | ||
| -0.31% | +4.67% | +41.30% | +10.17% | 2.79B | ||
| +0.85% | +1.71% | -4.42% | -14.39% | 2.27B | ||
| 0.00% | -2.06% | -5.00% | -0.52% | 2.12B | ||
| +0.87% | +1.53% | +6.53% | -13.89% | 1.77B | ||
| -1.69% | +0.30% | -13.94% | -40.30% | 1.18B | ||
| Average | +0.28% | +1.63% | +1.60% | -6.37% | ||
| Weighted average by Cap. | +0.15% | +1.73% | +2.27% | -7.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.14% | ||
| 2023 | +24.13% | ||
| 2022 | +20.15% | ||
| 2021 | +42.81% | ||
| 2020 | -35.15% | ||
| 2019 | -29.57% | ||
| 2018 | -10.47% | ||
| 2017 | -5.04% | ||
| 2016 | -0.54% | ||
| 2015 | +15.49% | ||
| 2014 | -32.02% | ||
| 2013 | -0.21% | ||
| 2012 | +17.16% | ||
| 2011 | +15.68% | ||
| 2010 | +25.45% | ||
| 2009 | +17.75% | ||
| 2008 | -47.72% | ||
| 2007 | +7.27% | ||
| 2006 | +46.17% | ||
| 2005 | +60.78% | ||
| 2004 | +19.00% | ||
| 2003 | +22.20% | ||
| 2002 | -24.46% | ||
| 2001 | +30.00% | ||
| 2000 | +14.68% | ||
| 1999 | +172.50% | ||
| 1998 | +29.87% | ||
| 1997 | -5.08% | ||
| 1996 | -2.84% | ||
| 1995 | +9.51% | ||
| 1994 | +70.39% | ||
| 1993 | +36.12% | ||
| 1992 | +36.27% |
- Stock Market
- Equities
- A003920 Stock
- Quotes Namyang Dairy Products Co., Ltd
