NAN YA PRINTED CIRCUIT BOARD CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 188 TWD | 0.00% |
|
+9.62% | -25.25% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 174.5 NT$ | 185 NT$ | 194.5 NT$ | 188 NT$ | 188 NT$ |
| Volume | 5 278 588 | 8 068 315 | 10 043 940 | 3 954 309 | 2 612 988 |
| Change | +1.75% | +6.02% | +5.14% | -3.34% | 0.00% |
| Opening | 171.50 | 183.00 | 187.50 | 190.50 | 191.00 |
| High | 178.50 | 186.00 | 197.00 | 191.00 | 191.50 |
| Low | 171.50 | 178.50 | 187.00 | 187.50 | 186.00 |
Performance
| 1 week | +9.62% | ||
| Current month | -6.23% | ||
| 1 month | -6.93% | ||
| 3 months | -16.44% | ||
| 6 months | -19.49% | ||
| Current year | -25.25% | ||
| 1 year | -29.46% | ||
| 3 years | -38.86% | ||
| 5 years | +286.04% | ||
| 10 years | +356.31% |
Volumes
marketsDaily volume
2 612 988
Avg. Volume 20 sessions
4 014 773
Avg. Volume 20 sessions TWD
754 777 324.00
Avg. Volume 20 sessions USD
23 183 740.28
Record volume 1
65 670 900
Record volume 2
65 189 390
Record volume 3
55 895 820
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (TWD)
121 238 257 716
Capitalization (USD)
3 723 954 324
Net sales (TWD)
42 252 578 000
Net sales (USD)
1 297 830 186
Free-Float
32.43 %
Free-Float capitalization (TWD)
39 318 883 248
Free-Float capitalization (USD)
1 207 718 818
Average Daily Capital Traded
0.62%
Highs and lows
1 week
171.50
197.00
1 month
171.00211.00
Current year
171.00254.00
1 year
171.00313.00
3 years
171.00631.00
5 years
29.05631.00
10 years
21.30631.00
Indicators
Moving average 5 days
186.00
Moving average 20 days
193.85
Moving average 50 days
205.56
Moving average 100 days
221.75
Price spread / (MMA5)
-1.06%
Price spread / (MMA20)
+3.11%
Price spread / (MMA50)
+9.34%
Price spread / (MMA100)
+17.95%
STIM
RSI 9 days
46.13
RSI 14 days
43.25
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +9.62% | -25.25% | -29.46% | 3.72B | ||
| +2.45% | +1.21% | -0.99% | +51.81% | 49.04B | ||
| +1.31% | +8.52% | -7.22% | +0.38% | 16.73B | ||
| +1.01% | +2.55% | +16.63% | +46.89% | 11.25B | ||
| +6.59% | +10.64% | +49.91% | +52.25% | 8.75B | ||
| -0.82% | +7.35% | +3.69% | +33.70% | 8.53B | ||
| +0.38% | +8.03% | +6.14% | -7.79% | 7.56B | ||
| +1.10% | +5.67% | -17.23% | +19.04% | 7.51B | ||
| +0.79% | -1.73% | -12.95% | +6.02% | 6.83B | ||
| -2.93% | -3.18% | -14.19% | -45.22% | 6.74B | ||
| +5.70% | +7.59% | +29.74% | +12.32% | 6.52B | ||
| +3.33% | +15.37% | -0.56% | -15.35% | 5.81B | ||
| +10.00% | +14.29% | -24.14% | +36.08% | 5.42B | ||
| +1.40% | +7.94% | +6.42% | +4.44% | 4.77B | ||
| +2.37% | +15.48% | -22.40% | -15.65% | 4.58B | ||
| +3.79% | +5.73% | +3.93% | +145.06% | 4.18B | ||
| Average | +2.28% | +8.93% | -0.53% | +18.41% | ||
| Weighted average by Cap. | +2.18% | +7.25% | +0.82% | +27.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -25.25% | ||
| 2023 | +10.79% | ||
| 2022 | -60.31% | ||
| 2021 | +214.29% | ||
| 2020 | +296.08% | ||
| 2019 | +35.95% | ||
| 2018 | +29.50% | ||
| 2017 | +5.88% | ||
| 2016 | -26.53% | ||
| 2015 | -19.45% | ||
| 2014 | +11.66% | ||
| 2013 | +3.90% | ||
| 2012 | -41.63% | ||
| 2011 | -41.62% | ||
| 2010 | -11.43% | ||
| 2009 | +81.09% | ||
| 2008 | -68.85% | ||
| 2007 | +1.05% | ||
| 2006 | -24.50% |
- Stock Market
- Equities
- 8046 Stock
- Quotes Nan Ya Printed Circuit Board Corporation
