NANCHANG MINERAL SYSTEMS CO., LTD. Quotes Nanchang Mineral Systems Co., Ltd.
Equities
001360
CNE1000061J3
Mining Support Services & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.53 CNY | -1.76% |
|
+4.99% | -16.45% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-29 | 2024-04-30 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 14.14 ¥ | 13.84 ¥ | 14.43 ¥ | 14.79 ¥ | 14.53 ¥ |
| Volume | 3 206 367 | 2 705 567 | 4 923 192 | 6 312 710 | 4 769 023 |
| Change | +∞% | -2.12% | +4.26% | +2.49% | -1.76% |
| Opening | 14.07 | 14.20 | 14.08 | 14.29 | 14.70 |
| High | 14.14 | 14.20 | 14.58 | 15.06 | 15.05 |
| Low | 13.87 | 13.81 | 13.93 | 14.29 | 14.52 |
Performance
| 1 day | -1.76% | ||
| 1 week | +4.99% | ||
| Current month | +4.99% | ||
| 1 month | +11.51% | ||
| 3 months | +29.27% | ||
| 6 months | -18.28% | ||
| Current year | -16.45% | ||
| 1 year | -21.84% |
Volumes
marketsDaily volume
4 769 023
Avg. Volume 20 sessions
4 422 604
Avg. Volume 20 sessions CNY
64 260 436.12
Avg. Volume 20 sessions USD
8 895 058.09
Record volume 1
32 652 660
Record volume 2
30 849 040
Record volume 3
30 266 190
Capital turnover ratio
0.02
Float rotation
0.09
Basic data
Capitalization (CNY)
3 020 414 912
Capitalization (USD)
418 091 873
Net sales (CNY)
918 727 434
Net sales (USD)
127 172 089
Number of employees
796
Sales / Employee (CNY)
1 154 180
Sales / Employee (USD)
159 764
Free-Float
24.11 %
Free-Float capitalization (CNY)
728 199 871
Free-Float capitalization (USD)
100 798 883
Average Daily Capital Traded
2.13%
Highs and lows
1 week
13.93
15.06
1 month
12.2215.29
Current year
9.9318.22
1 year
9.9323.50
3 years
9.9335.10
5 years
9.9335.10
10 years
9.9335.10
Indicators
Moving average 5 days
14.35
Moving average 20 days
13.87
Moving average 50 days
13.62
Moving average 100 days
14.63
Price spread / (MMA5)
-1.24%
Price spread / (MMA20)
-4.54%
Price spread / (MMA50)
-6.26%
Price spread / (MMA100)
+0.69%
STIM
RSI 9 days
58.16
RSI 14 days
56.17
Sector Comparison - Mining Machinery & Equipment Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.76% | +4.99% | -16.45% | -21.84% | 418M | ||
| -3.04% | -1.43% | +35.97% | +20.87% | 4.19B | ||
| +6.35% | +25.82% | -9.01% | -35.79% | 2.73B | ||
| -3.01% | -2.03% | 0.00% | +21.85% | 735M | ||
| -4.23% | +1.49% | +18.12% | +61.38% | 612M | ||
| -1.62% | -0.18% | -7.78% | -7.63% | 500M | ||
| -3.82% | -2.83% | -18.53% | +24.34% | 437M | ||
| -1.09% | +2.39% | -17.64% | -2.08% | 386M | ||
| +1.89% | -0.41% | -27.76% | -30.06% | 342M | ||
| -1.59% | +4.87% | -30.96% | -16.58% | 209M | ||
| -0.17% | -4.45% | +30.63% | +255.87% | 143M | ||
| -0.71% | 0.00% | -21.79% | -16.17% | 54.82M | ||
| Average | -1.01% | +0.32% | -5.43% | +21.18% | ||
| Weighted average by Cap. | -0.32% | +4.22% | +9.18% | +5.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.45% | ||
| 2023 | -38.22% |
- Stock Market
- Equities
- 001360 Stock
- Quotes Nanchang Mineral Systems Co., Ltd.