Stock NANEXA NANEXA AB
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Nanexa AB

Equities

NANEXA

SE0007074166

Medical Equipment, Supplies & Distribution

Market Closed - Nasdaq Stockholm
Other stock markets
 11:29:50 2024-04-26 am EDT 		5-day change 1st Jan Change
0.606 SEK -5.31% Intraday chart for Nanexa AB -8.46% -50.73%
Apr. 16 Nanexa AB Announces Approval of Clinical Trial Application for NEX-22 Study Delayed CI
Mar. 08 Transcript : Nanexa AB - Special Call

Quotes 5-day view

Delayed Quote Nasdaq Stockholm
Nanexa AB(NANEXA) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 0.664 kr 0.644 kr 0.64 kr 0.606 kr
Volume 17 042 255 817 262 901 449 411
Change +3.75% -3.01% -0.62% -5.31%
Opening 0.67 0.65 0.66 0.65
High 0.67 0.66 0.67 0.65
Low 0.63 0.62 0.61 0.60

Performance

1 day-5.31%
1 week-8.46%
Current month-21.91%
1 month-20.26%
3 months-44.40%
6 months-38.79%
Current year-50.73%
1 year-83.40%
3 years-93.41%
5 years-93.43%

Volumes

markets
Daily volume
449 411
Estimated daily volume
449 411
Avg. Volume 20 sessions
462 082
Daily volume ratio
0.97
Avg. Volume 20 sessions SEK
280 021.69
Avg. Volume 20 sessions USD
25 596.22
Record volume 1
7 422 799
Record volume 2
4 960 006
Record volume 3
4 168 541
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (SEK)
82 050 138
Capitalization (USD)
7 500 039
Net sales (SEK)
59 486 000
Net sales (USD)
5 437 496
Number of employees
19
Sales / Employee (SEK)
3 130 842
Sales / Employee (USD)
286 184
Free-Float
76.75 %
Free-Float capitalization (SEK)
62 974 532
Free-Float capitalization (USD)
5 756 376
Average Daily Capital Traded
0.34%

Highs and lows

1 week
0.60
Extreme 0.6
0.67
1 month
0.60
Extreme 0.6
0.89
Current year
0.60
Extreme 0.6
1.45
1 year
0.60
Extreme 0.6
3.94
3 years
0.60
Extreme 0.6
11.10
5 years
0.60
Extreme 0.6
15.40
10 years
0.60
Extreme 0.6
16.09

Indicators

Moving average 5 days
0.64
Moving average 20 days
0.73
Moving average 50 days
0.86
Moving average 100 days
0.98
Price spread / (MMA5)
+5.41%
Price spread / (MMA20)
+20.69%
Price spread / (MMA50)
+42.18%
Price spread / (MMA100)
+61.80%
STIM
RSI 9 days
30.91
RSI 14 days
31.93

Sector Comparison - Drug Delivery Systems

Name Change 5d. change 1st Jan change 1-year change Capi.
NANEXA AB Stock Nanexa AB
-5.31%-8.46%-50.73%-83.40% 7.5M
SEDANA MEDICAL AB Stock Sedana Medical AB
+9.14%+44.00%-10.84%-10.76% 187M
Average+1.92%+17.77%-30.78%-47.08%
Weighted average by Cap.+8.58%+41.98%-12.38%-13.56%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b0b8.g7yznmwaVc8_wEarJODPbhr7JT4pzMPyXXE3rvPfk3Q.7Ojm8FVFZp9cmiyca5mkAWKxbnF5g_CGMkhVnoq83x-2ydXODkoZnW-IFw
DatePriceVolumeDaily volume
11:29:50 am 0.606 10,214 449,411
11:21:34 am 0.612 500 439,197
11:21:34 am 0.612 282 438,697
11:21:34 am 0.614 1,486 438,415
10:47:26 am 0.636 200 436,929
10:17:08 am 0.626 1,547 436,729
10:16:56 am 0.626 2,766 435,182
09:54:59 am 0.636 1,486 432,416
09:54:59 am 0.622 3,514 430,930
09:45:17 am 0.622 964 427,416

Chart Nanexa AB

Chart Nanexa AB
More charts

Monthly variations

Annual change

2024-50.73%
2023-55.60%
2022-30.75%
2021-66.24%
2020+13.40%
2019+29.01%
2018+42.11%
2017-26.71%
2016-22.32%
2015+2.28%
  1. Stock Market
  2. Equities
  3. NANEXA Stock
  4. Quotes Nanexa AB