NANFANG VENTILATOR CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.86 CNY | +3.40% |
|
+15.99% | -21.36% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | Today | |
|---|---|---|---|---|---|
| Last | 4.51 ¥ | 4.76 ¥ | 4.7 ¥ | 4.86 ¥ | 4.84 ¥ |
| Volume | 5 289 500 | 16 328 500 | 10 433 300 | 8 372 300 | 5 962 600 |
| Change | +4.64% | +5.54% | -1.26% | +3.40% | -0.41% |
| Opening | 4.30 | 4.53 | 4.70 | 4.72 | 4.85 |
| High | 4.55 | 5.26 | 4.76 | 4.92 | 4.90 |
| Low | 4.28 | 4.49 | 4.58 | 4.69 | 4.76 |
Performance
| 1 day | +3.40% | ||
| 1 week | +15.99% | ||
| Current month | -0.21% | ||
| 1 month | -0.21% | ||
| 3 months | -8.99% | ||
| 6 months | -17.63% | ||
| Current year | -21.36% | ||
| 1 year | -10.00% | ||
| 3 years | -16.49% | ||
| 5 years | +8.00% | ||
| 10 years | -72.85% |
Volumes
marketsDaily volume
8 372 300
Avg. Volume 20 sessions
6 944 625
Avg. Volume 20 sessions CNY
33 750 877.50
Avg. Volume 20 sessions USD
4 662 042.46
Record volume 1
81 026 720
Record volume 2
77 014 920
Record volume 3
75 297 320
Capital turnover ratio
0.01
Float rotation
0.05
Basic data
Capitalization (CNY)
2 332 673 679
Capitalization (USD)
322 214 548
Net sales (CNY)
458 668 959
Net sales (USD)
63 356 402
Number of employees
461
Sales / Employee (CNY)
994 944
Sales / Employee (USD)
137 433
Free-Float
27.99 %
Free-Float capitalization (CNY)
652 821 549
Free-Float capitalization (USD)
90 174 893
Average Daily Capital Traded
1.45%
Highs and lows
1 week
4.28
5.26
1 month
3.925.26
Current year
3.476.53
1 year
3.476.53
3 years
3.478.56
5 years
3.4710.03
10 years
3.1153.99
Indicators
Moving average 5 days
4.63
Moving average 20 days
4.63
Moving average 50 days
4.66
Moving average 100 days
5.22
Price spread / (MMA5)
-4.73%
Price spread / (MMA20)
-4.73%
Price spread / (MMA50)
-4.12%
Price spread / (MMA100)
+7.41%
STIM
RSI 9 days
60.63
RSI 14 days
55.67
Sector Comparison - Heating, Ventilation & Air Conditioning Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.40% | +15.99% | -21.36% | -10.00% | 322M | ||
| +7.26% | +10.00% | +33.08% | +72.93% | 68.32B | ||
| +0.19% | +15.16% | +10.53% | +54.24% | 56.5B | ||
| +0.64% | +0.98% | +14.17% | +10.40% | 44.51B | ||
| +2.76% | +9.00% | -5.39% | -13.56% | 39.54B | ||
| -0.10% | +0.40% | +6.94% | +69.45% | 17B | ||
| +0.39% | +8.61% | +4.84% | +30.29% | 16.45B | ||
| -0.28% | -3.99% | +2.39% | +20.35% | 12.37B | ||
| -0.96% | +0.98% | -27.12% | -53.41% | 9.61B | ||
| +1.23% | +7.19% | +28.51% | +45.46% | 7.71B | ||
| +0.48% | +5.67% | +50.74% | +83.99% | 5.82B | ||
| -2.22% | +10.68% | +11.42% | -33.05% | 5.68B | ||
| +0.63% | +11.89% | +36.39% | +125.37% | 3.7B | ||
| +1.50% | +2.76% | +58.28% | +102.53% | 3.63B | ||
| -3.40% | +1.81% | -22.91% | -52.83% | 1.87B | ||
| +2.10% | +4.79% | +12.10% | +37.27% | 1.54B | ||
| Average | +0.77% | +7.29% | +12.04% | +30.59% | ||
| Weighted average by Cap. | +2.17% | +7.27% | +14.04% | +36.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.68% | ||
| 2023 | +14.87% | ||
| 2022 | -21.69% | ||
| 2021 | +14.12% | ||
| 2020 | -11.99% | ||
| 2019 | +90.53% | ||
| 2018 | -65.35% | ||
| 2017 | -27.70% | ||
| 2016 | -46.11% | ||
| 2015 | +30.09% | ||
| 2014 | +12.93% | ||
| 2013 | +99.01% | ||
| 2012 | -25.88% | ||
| 2011 | -7.40% | ||
| 2010 | +35.34% | ||
| 2009 | -2.71% |
- Stock Market
- Equities
- 300004 Stock
- Quotes Nanfang Ventilator Co., Ltd.
