NANJING CANATAL DATA-CENTRE ENVIRONMENTAL TECH CO., LTD Quotes Nanjing Canatal Data-Centre Environmental Tech Co., Ltd
Equities
603912
CNE100002TZ8
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.39 CNY | -1.60% |
|
+11.80% | -16.31% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 6.96 ¥ | 6.99 ¥ | 7.24 ¥ | 7.51 ¥ | 7.39 ¥ |
| Volume | 10 246 570 | 8 025 396 | 12 093 100 | 12 222 880 | 13 471 010 |
| Change | +4.19% | +0.43% | +3.58% | +3.73% | -1.60% |
| Opening | 6.70 | 6.93 | 7.03 | 7.27 | 7.46 |
| High | 6.96 | 7.03 | 7.30 | 7.55 | 7.54 |
| Low | 6.70 | 6.89 | 7.02 | 7.27 | 7.21 |
Performance
| 1 day | -1.60% | ||
| 1 week | +11.80% | ||
| Current month | -10.42% | ||
| 1 month | -10.42% | ||
| 3 months | +3.07% | ||
| 6 months | -25.50% | ||
| Current year | -16.31% | ||
| 1 year | -33.81% | ||
| 3 years | +10.74% | ||
| 5 years | -4.08% |
Volumes
marketsDaily volume
13 471 010
Avg. Volume 20 sessions
12 282 276
Avg. Volume 20 sessions CNY
90 766 019.64
Avg. Volume 20 sessions USD
12 537 419.53
Record volume 1
115 887 310
Record volume 2
94 607 939
Record volume 3
93 953 754
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
4 003 451 701
Capitalization (USD)
552 992 780
Net sales (CNY)
635 421 480
Net sales (USD)
87 770 134
Number of employees
650
Sales / Employee (CNY)
977 572
Sales / Employee (USD)
135 031
Free-Float
51.97 %
Free-Float capitalization (CNY)
2 080 780 678
Free-Float capitalization (USD)
287 416 154
Average Daily Capital Traded
2.27%
Highs and lows
1 week
6.70
7.55
1 month
6.318.67
Current year
4.929.28
1 year
4.9213.29
3 years
4.9214.36
5 years
4.9215.77
10 years
3.7815.77
Indicators
Moving average 5 days
7.22
Moving average 20 days
7.24
Moving average 50 days
7.65
Moving average 100 days
7.88
Price spread / (MMA5)
-2.30%
Price spread / (MMA20)
-2.03%
Price spread / (MMA50)
+3.52%
Price spread / (MMA100)
+6.63%
STIM
RSI 9 days
54.79
RSI 14 days
50.40
Sector Comparison - Heating, Ventilation & Air Conditioning Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.60% | +11.80% | -16.31% | -33.81% | 553M | ||
| +0.57% | +6.85% | +29.89% | +68.77% | 71.3B | ||
| +0.02% | +11.27% | +6.07% | +48.02% | 55.07B | ||
| +0.25% | +10.73% | -3.89% | -12.18% | 40.93B | ||
| +0.46% | -5.97% | +5.40% | +1.91% | 40.74B | ||
| +1.19% | +3.51% | +6.44% | +32.29% | 16.54B | ||
| +0.14% | -2.58% | +1.85% | +61.38% | 16.21B | ||
| +0.92% | -3.97% | +1.35% | +19.12% | 12.14B | ||
| -3.14% | -2.19% | -29.41% | -54.87% | 9.48B | ||
| -3.79% | +1.36% | +23.04% | +39.27% | 7.76B | ||
| -2.22% | +10.68% | +11.42% | -33.05% | 5.55B | ||
| -4.04% | +7.38% | +30.89% | +116.27% | 3.71B | ||
| -1.82% | +0.76% | +55.40% | +100.03% | 3.68B | ||
| 0.00% | +2.87% | -22.11% | -52.34% | 1.8B | ||
| +1.64% | +3.18% | +24.70% | +107.35% | 1.65B | ||
| -3.14% | +1.50% | +8.59% | +32.96% | 1.56B | ||
| Average | -0.91% | +3.60% | +8.33% | +27.57% | ||
| Weighted average by Cap. | +0.03% | +4.42% | +10.27% | +32.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.31% | ||
| 2023 | -1.58% | ||
| 2022 | +19.70% | ||
| 2021 | +2.58% | ||
| 2020 | +4.15% | ||
| 2019 | +2.92% | ||
| 2018 | -33.74% | ||
| 2017 | +126.93% |
- Stock Market
- Equities
- 603912 Stock
- Quotes Nanjing Canatal Data-Centre Environmental Tech Co., Ltd
