NANJING IRON & STEEL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.33 CNY | +0.19% |
|
-1.66% | +44.05% |
| Apr. 22 | Nanjing Iron & Steel Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 11 | Nanjing Iron & Steel's 2023 Profit Slips 1.7% | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 5.32 ¥ | 5.16 ¥ | 5.25 ¥ | 5.32 ¥ | 5.33 ¥ |
| Volume | 41 623 790 | 57 583 100 | 33 796 900 | 41 943 360 | 42 932 110 |
| Change | -1.85% | -3.01% | +1.74% | +1.33% | +0.19% |
| Opening | 5.42 | 5.32 | 5.15 | 5.26 | 5.30 |
| High | 5.49 | 5.38 | 5.27 | 5.36 | 5.40 |
| Low | 5.30 | 5.13 | 5.10 | 5.22 | 5.21 |
Performance
| 1 day | +0.19% | ||
| 1 week | -1.66% | ||
| Current month | +13.16% | ||
| 1 month | +15.12% | ||
| 3 months | +42.51% | ||
| 6 months | +41.38% | ||
| Current year | +44.05% | ||
| 1 year | +45.23% | ||
| 3 years | +25.12% | ||
| 5 years | +27.51% | ||
| 10 years | +233.12% |
Volumes
marketsDaily volume
42 932 110
Avg. Volume 20 sessions
40 794 453
Avg. Volume 20 sessions CNY
217 434 434.49
Avg. Volume 20 sessions USD
30 007 474.00
Record volume 1
500 082 200
Record volume 2
495 985 700
Record volume 3
410 286 900
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
32 858 163 216
Capitalization (USD)
4 534 656 531
Net sales (CNY)
72 542 780 600
Net sales (USD)
10 011 411 522
Number of employees
13 166
Sales / Employee (CNY)
5 509 857
Sales / Employee (USD)
760 399
Free-Float
37.57 %
Free-Float capitalization (CNY)
12 345 463 910
Free-Float capitalization (USD)
1 703 760 438
Average Daily Capital Traded
0.66%
Highs and lows
1 week
5.10
5.40
1 month
4.665.50
Current year
3.335.50
1 year
3.335.50
3 years
2.725.50
5 years
2.705.50
10 years
1.468.37
Indicators
Moving average 5 days
5.28
Moving average 20 days
5.03
Moving average 50 days
4.62
Moving average 100 days
4.16
Price spread / (MMA5)
-0.94%
Price spread / (MMA20)
-5.63%
Price spread / (MMA50)
-13.32%
Price spread / (MMA100)
-21.95%
STIM
RSI 9 days
68.46
RSI 14 days
69.71
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.19% | -1.66% | +44.05% | +45.23% | 4.53B | ||
| +0.71% | +4.50% | +1.50% | +21.13% | 25.86B | ||
| -0.28% | -3.67% | +19.56% | +10.09% | 21.23B | ||
| 0.00% | +0.41% | -9.07% | -15.64% | 11.73B | ||
| +0.94% | +2.54% | +25.78% | +58.74% | 11.2B | ||
| +1.16% | -6.23% | +11.54% | -3.03% | 10.91B | ||
| +1.25% | 0.00% | +10.96% | -10.99% | 10.15B | ||
| +2.16% | +0.90% | +2.61% | +0.53% | 8.56B | ||
| -2.32% | +6.54% | +3.47% | +60.33% | 7.32B | ||
| -0.66% | -2.27% | +21.74% | +144.39% | 6.92B | ||
| +0.75% | -0.35% | -2.61% | +14.18% | 6.52B | ||
| +0.70% | -2.20% | +12.23% | +9.47% | 5.51B | ||
| -0.44% | -0.28% | +0.53% | +28.85% | 5.16B | ||
| +1.78% | +4.62% | +6.10% | +34.93% | 4.61B | ||
| +0.47% | +7.13% | +1.71% | +138.54% | 4.46B | ||
| +0.93% | -4.29% | -8.84% | -32.61% | 3.56B | ||
| Average | +0.47% | +0.99% | +8.83% | +31.51% | ||
| Weighted average by Cap. | +0.47% | +0.60% | +8.97% | +24.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +44.05% | ||
| 2023 | +17.46% | ||
| 2022 | -14.86% | ||
| 2021 | +18.59% | ||
| 2020 | -9.57% | ||
| 2019 | +0.88% | ||
| 2018 | -29.34% | ||
| 2017 | +56.13% | ||
| 2016 | -2.21% | ||
| 2015 | 0.00% | ||
| 2014 | +64.25% | ||
| 2013 | -18.22% | ||
| 2012 | -15.11% | ||
| 2011 | -18.95% | ||
| 2010 | -21.69% |
- Stock Market
- Equities
- 600282 Stock
- Quotes Nanjing Iron & Steel Co., Ltd.
