NANJING PUTIAN TELECOMMUNICATIONS CO., LTD. Quotes Nanjing Putian Telecommunications Co., Ltd.
Equities
200468
CNE000000Q60
Communications & Networking
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.09 HKD | +1.46% |
|
+8.29% | -12.18% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 2.04 $ | 2.04 $ | 2.07 $ | 2.06 $ | 2.09 $ |
| Volume | 833 500 | 171 300 | 147 900 | 92 500 | 247 300 |
| Change | +5.70% | 0.00% | +1.47% | -0.48% | +1.46% |
| Opening | 1.95 | 2.05 | 2.04 | 2.07 | 2.08 |
| High | 2.12 | 2.08 | 2.07 | 2.07 | 2.11 |
| Low | 1.94 | 2.03 | 2.01 | 2.05 | 2.06 |
Performance
| 1 day | +1.46% | ||
| 1 week | +8.29% | ||
| Current month | +7.73% | ||
| 1 month | +7.18% | ||
| 3 months | +14.84% | ||
| 6 months | -22.59% | ||
| Current year | -12.18% | ||
| 1 year | -37.80% | ||
| 3 years | -33.01% | ||
| 5 years | -42.27% | ||
| 10 years | -46.95% |
Volumes
marketsDaily volume
247 300
Avg. Volume 20 sessions
221 051
Avg. Volume 20 sessions HKD
461 996.59
Avg. Volume 20 sessions USD
59 044.09
Record volume 1
29 240 260
Record volume 2
20 148 270
Record volume 3
18 059 070
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
415 897 556
Capitalization (USD)
57 400 933
Net sales (CNY)
818 334 374
Net sales (USD)
112 944 055
Number of employees
905
Sales / Employee (CNY)
904 237
Sales / Employee (USD)
124 800
Free-Float
40.66 %
Free-Float capitalization (HKD)
169 113 363
Free-Float capitalization (USD)
23 340 519
Average Daily Capital Traded
0.11%
Highs and lows
1 week
2.01
2.11
1 month
1.752.12
Current year
1.682.38
1 year
1.683.48
3 years
1.684.94
5 years
1.454.94
10 years
1.4517.52
Indicators
Moving average 5 days
2.06
Moving average 20 days
1.97
Moving average 50 days
2.06
Moving average 100 days
2.11
Price spread / (MMA5)
-1.44%
Price spread / (MMA20)
-5.74%
Price spread / (MMA50)
-1.44%
Price spread / (MMA100)
+0.96%
STIM
RSI 9 days
63.55
RSI 14 days
58.20
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.46% | +8.29% | -12.18% | -37.80% | 57.4M | ||
| -0.50% | -0.95% | -5.27% | +1.29% | 194B | ||
| -0.02% | +7.56% | +12.39% | +65.27% | 82.95B | ||
| +10.00% | +10.70% | +61.44% | +51.43% | 66.91B | ||
| -0.73% | +2.01% | +10.66% | +18.90% | 57.73B | ||
| +0.29% | +2.82% | +11.60% | +46.12% | 27.55B | ||
| +1.28% | +3.61% | +12.37% | -10.74% | 20.23B | ||
| +12.62% | +8.30% | +63.72% | +105.40% | 20.06B | ||
| +3.38% | +2.53% | +8.53% | -19.31% | 17.63B | ||
| +0.03% | +1.95% | -9.05% | +1.83% | 17.46B | ||
| -0.69% | -3.74% | +17.74% | +15.12% | 11.28B | ||
| +1.51% | +2.55% | +6.57% | +34.82% | 6.99B | ||
| +2.04% | +7.00% | +3.55% | +1.24% | 6.74B | ||
| +0.44% | +1.53% | -22.40% | -53.43% | 6.55B | ||
| -2.03% | -0.55% | +0.56% | -13.91% | 5.89B | ||
| +2.14% | +6.96% | +15.83% | -5.01% | 4.62B | ||
| Average | +1.95% | +4.47% | +11.01% | +12.58% | ||
| Weighted average by Cap. | +1.63% | +4.34% | +12.40% | +23.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.18% | ||
| 2023 | -22.48% | ||
| 2022 | -28.94% | ||
| 2021 | +57.09% | ||
| 2020 | +11.34% | ||
| 2019 | -14.53% | ||
| 2018 | -40.04% | ||
| 2017 | -28.80% | ||
| 2016 | -40.09% | ||
| 2015 | +152.23% | ||
| 2014 | +6.92% | ||
| 2013 | +7.44% | ||
| 2012 | +35.42% | ||
| 2011 | -42.40% | ||
| 2010 | +19.05% | ||
| 2009 | +138.64% | ||
| 2008 | -62.55% | ||
| 2007 | +53.09% | ||
| 2006 | +124.09% | ||
| 2005 | -45.63% | ||
| 2004 | -42.20% | ||
| 2003 | +12.37% | ||
| 2002 | -46.92% | ||
| 2001 | +119.52% | ||
| 2000 | +62.44% | ||
| 1999 | +17.82% | ||
| 1998 | -30.68% | ||
| 1997 | -35.81% |
- Stock Market
- Equities
- 200468 Stock
- Quotes Nanjing Putian Telecommunications Co., Ltd.
