NANJING RED SUN CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.01 CNY | +4.71% |
|
+6.80% | -6.10% |
| 2023 | Nanjing Red Sun Co.,Ltd. Reports Earnings Results for the Nine Months Ended September 30, 2023 | CI |
| 2023 | Nanjing Red Sun Co.,Ltd. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 7.13 ¥ | 7.49 ¥ | 7.82 ¥ | 7.65 ¥ | 8.01 ¥ |
| Volume | 2 553 200 | 6 439 275 | 7 445 614 | 6 277 301 | 11 006 170 |
| Change | -4.93% | +5.05% | +4.41% | -2.17% | +4.71% |
| Opening | 7.13 | 7.13 | 7.49 | 7.86 | 8.03 |
| High | 7.13 | 7.49 | 7.85 | 7.92 | 8.03 |
| Low | 7.13 | 7.13 | 7.46 | 7.55 | 7.89 |
Performance
| 1 day | +4.71% | ||
| 1 week | +6.80% | ||
| Current month | -12.36% | ||
| 1 month | -8.98% | ||
| 3 months | +5.53% | ||
| 6 months | -6.53% | ||
| Current year | -6.10% | ||
| 1 year | -2.08% | ||
| 3 years | +71.15% | ||
| 5 years | -45.91% | ||
| 10 years | -41.87% |
Volumes
marketsDaily volume
11 006 170
Avg. Volume 20 sessions
6 940 767
Avg. Volume 20 sessions CNY
55 595 543.67
Avg. Volume 20 sessions USD
7 672 685.39
Record volume 1
109 248 000
Record volume 2
74 706 120
Record volume 3
72 732 920
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
4 651 672 456
Capitalization (USD)
641 972 664
Net sales (CNY)
6 439 912 657
Net sales (USD)
888 765 906
Number of employees
2 951
Sales / Employee (CNY)
2 182 281
Sales / Employee (USD)
301 174
Free-Float
61.15 %
Free-Float capitalization (CNY)
2 844 632 427
Free-Float capitalization (USD)
392 584 877
Average Daily Capital Traded
1.2%
Highs and lows
1 week
7.13
8.03
1 month
7.139.38
Current year
5.959.38
1 year
5.9510.74
3 years
3.1418.50
5 years
3.1418.50
10 years
3.1429.68
Indicators
Moving average 5 days
7.62
Moving average 20 days
8.47
Moving average 50 days
7.90
Moving average 100 days
7.98
Price spread / (MMA5)
-4.87%
Price spread / (MMA20)
+5.74%
Price spread / (MMA50)
-1.37%
Price spread / (MMA100)
-0.37%
STIM
RSI 9 days
47.82
RSI 14 days
47.78
Sector Comparison - Other Agricultural Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.71% | +6.80% | -6.10% | -2.08% | 642M | ||
| +0.40% | +0.22% | +14.61% | -9.48% | 38.38B | ||
| +0.11% | -.--% | -.--% | -.--% | 11.15B | ||
| +1.14% | +1.11% | -7.28% | -52.00% | 7.3B | ||
| +0.52% | +1.76% | +7.47% | +23.17% | 6.87B | ||
| -1.02% | -1.19% | -3.91% | -21.48% | 5.91B | ||
| +0.67% | +12.45% | -10.44% | +111.38% | 5.6B | ||
| -0.69% | -0.61% | -6.14% | +2.75% | 5.54B | ||
| +0.94% | -4.79% | +31.35% | +10.58% | 5.19B | ||
| +0.51% | +4.41% | -13.45% | -30.06% | 4.58B | ||
| +2.07% | -1.15% | +20.21% | +9.52% | 4.4B | ||
| +0.13% | +1.51% | +6.27% | +2.36% | 3.84B | ||
| -0.87% | -2.35% | +0.08% | -20.03% | 3.1B | ||
| -0.66% | -3.35% | -0.15% | +35.21% | 2.98B | ||
| -1.31% | -3.36% | -5.56% | -24.64% | 2.58B | ||
| -0.69% | +0.72% | +0.05% | +0.05% | 2.42B | ||
| Average | +0.37% | +1.58% | +1.69% | +2.20% | ||
| Weighted average by Cap. | +0.29% | +1.16% | +5.78% | -1.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.10% | ||
| 2023 | -26.47% | ||
| 2022 | +31.82% | ||
| 2021 | +45.45% | ||
| 2020 | -37.76% | ||
| 2019 | -30.72% | ||
| 2018 | -30.44% | ||
| 2017 | +17.13% | ||
| 2016 | +1.65% | ||
| 2015 | +6.74% | ||
| 2014 | +5.80% | ||
| 2013 | +27.66% | ||
| 2012 | -15.28% | ||
| 2011 | -10.80% | ||
| 2010 | -8.21% | ||
| 2009 | +35.96% | ||
| 2008 | -17.37% | ||
| 2007 | +106.29% | ||
| 2006 | +118.21% | ||
| 2005 | -34.18% | ||
| 2004 | +2.62% | ||
| 2003 | -34.22% | ||
| 2002 | -9.92% | ||
| 2001 | -21.90% | ||
| 2000 | +44.99% | ||
| 1999 | +71.68% | ||
| 1998 | +114.94% | ||
| 1997 | +13.73% | ||
| 1996 | +14.68% |
- Stock Market
- Equities
- 000525 Stock
- Quotes Nanjing Red Sun Co.,Ltd.
