NANJING RESEARCH INSTITUTE OF SURVEYING, MAPPING & GEOTECHNICAL INVESTIGATION, CO.LTD Quotes NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation, Co.Ltd
Equities
300826
CNE100003SX3
Mining Support Services & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.12 CNY | -0.98% |
|
+3.86% | -32.93% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 11.25 ¥ | 11.73 ¥ | 12.09 ¥ | 12.24 ¥ | 12.12 ¥ |
| Volume | 4 361 081 | 5 331 530 | 5 438 737 | 4 409 800 | 5 322 829 |
| Change | -3.60% | +4.27% | +3.07% | +1.24% | -0.98% |
| Opening | 11.98 | 11.24 | 11.55 | 12.05 | 12.00 |
| High | 12.19 | 11.90 | 12.34 | 12.45 | 12.40 |
| Low | 11.10 | 11.20 | 11.51 | 11.93 | 11.82 |
Performance
| 1 day | -0.98% | ||
| 1 week | +3.86% | ||
| Current month | -11.27% | ||
| 1 month | -7.20% | ||
| 3 months | -20.47% | ||
| 6 months | -32.25% | ||
| Current year | -32.93% | ||
| 1 year | -5.83% | ||
| 3 years | -25.48% |
Volumes
marketsDaily volume
5 322 829
Avg. Volume 20 sessions
4 852 035
Avg. Volume 20 sessions CNY
58 806 664.20
Avg. Volume 20 sessions USD
8 122 494.07
Record volume 1
36 174 590
Record volume 2
30 224 060
Record volume 3
28 319 520
Capital turnover ratio
0.03
Float rotation
0.07
Basic data
Capitalization (CNY)
1 911 770 543
Capitalization (USD)
264 057 571
Net sales (CNY)
765 970 458
Net sales (USD)
105 797 372
Number of employees
1 255
Sales / Employee (CNY)
610 335
Sales / Employee (USD)
84 301
Free-Float
46.59 %
Free-Float capitalization (CNY)
890 781 207
Free-Float capitalization (USD)
123 036 482
Average Daily Capital Traded
3.08%
Highs and lows
1 week
11.20
12.45
1 month
10.1214.07
Current year
8.6118.68
1 year
8.6122.95
3 years
8.6122.95
5 years
8.6130.70
10 years
8.6130.70
Indicators
Moving average 5 days
11.89
Moving average 20 days
12.35
Moving average 50 days
12.42
Moving average 100 days
14.56
Price spread / (MMA5)
-1.90%
Price spread / (MMA20)
+1.90%
Price spread / (MMA50)
+2.48%
Price spread / (MMA100)
+20.13%
STIM
RSI 9 days
50.37
RSI 14 days
48.31
Sector Comparison - Geophysical Surveying & Mapping Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.98% | +3.86% | -32.93% | -5.83% | 264M | ||
| +3.80% | -7.20% | -7.72% | -36.58% | 3.43B | ||
| -2.23% | +19.21% | +11.31% | +27.17% | 443M | ||
| +1.42% | +6.27% | -26.29% | -23.44% | 378M | ||
| -1.63% | +3.27% | +9.30% | +30.53% | 176M | ||
| +1.51% | +0.94% | +11.25% | +24.34% | 124M | ||
| +4.20% | +0.81% | -29.14% | -38.31% | 115M | ||
| -0.65% | +3.54% | -18.57% | +122.46% | 62.14M | ||
| Average | +0.68% | +4.39% | -10.35% | +12.54% | ||
| Weighted average by Cap. | +2.54% | -0.63% | -8.33% | -22.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -32.93% | ||
| 2023 | +60.62% | ||
| 2022 | -29.07% | ||
| 2021 | -5.54% | ||
| 2020 | -7.25% |
- Stock Market
- Equities
- 300826 Stock
- Quotes NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation, Co.Ltd
