NANJING SCIYON WISDOM TECHNOLOGY GROUP CO., LTD. Quotes Nanjing Sciyon Wisdom Technology Group Co., Ltd.
Equities
002380
CNE100000MV6
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19 CNY | +4.34% |
|
+11.18% | +11.57% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 17.34 ¥ | 17.43 ¥ | 17.11 ¥ | 18.21 ¥ | 19 ¥ |
| Volume | 7 032 900 | 5 488 300 | 7 226 800 | 11 996 400 | 11 807 100 |
| Change | +∞% | +0.52% | -1.84% | +6.43% | +4.34% |
| Opening | 17.29 | 17.34 | 17.38 | 17.00 | 18.14 |
| High | 17.45 | 17.74 | 17.88 | 18.66 | 19.31 |
| Low | 17.00 | 17.26 | 17.00 | 17.00 | 18.07 |
Performance
| 1 day | +4.34% | ||
| 1 week | +11.18% | ||
| Current month | +11.18% | ||
| 1 month | +23.06% | ||
| 3 months | +67.70% | ||
| 6 months | +2.15% | ||
| Current year | +11.57% | ||
| 1 year | +4.74% | ||
| 3 years | +49.84% | ||
| 5 years | +29.25% | ||
| 10 years | +76.58% |
Volumes
marketsDaily volume
11 807 100
Avg. Volume 20 sessions
7 611 620
Avg. Volume 20 sessions CNY
144 620 780.00
Avg. Volume 20 sessions USD
20 018 697.61
Record volume 1
62 170 930
Record volume 2
61 639 330
Record volume 3
53 794 990
Capital turnover ratio
0.03
Float rotation
0.07
Basic data
Capitalization (CNY)
4 559 074 670
Capitalization (USD)
631 076 234
Net sales (CNY)
1 407 099 190
Net sales (USD)
194 773 484
Number of employees
1 797
Sales / Employee (CNY)
783 027
Sales / Employee (USD)
108 388
Free-Float
43.59 %
Free-Float capitalization (CNY)
1 987 202 705
Free-Float capitalization (USD)
275 072 573
Average Daily Capital Traded
3.17%
Highs and lows
1 week
17.00
19.31
1 month
12.9519.31
Current year
9.8519.31
1 year
9.8526.18
3 years
8.4326.18
5 years
8.4326.18
10 years
8.4346.68
Indicators
Moving average 5 days
17.82
Moving average 20 days
15.62
Moving average 50 days
15.62
Moving average 100 days
15.57
Price spread / (MMA5)
-6.21%
Price spread / (MMA20)
-17.79%
Price spread / (MMA50)
-17.79%
Price spread / (MMA100)
-18.05%
STIM
RSI 9 days
81.01
RSI 14 days
73.65
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.34% | +11.18% | +11.57% | +4.74% | 631M | ||
| +1.38% | +3.29% | +16.68% | +37.57% | 87.2B | ||
| +0.08% | +4.65% | +21.80% | +71.66% | 72.13B | ||
| +0.29% | +5.24% | +18.00% | +56.24% | 36.82B | ||
| +0.27% | +4.22% | +25.04% | +33.88% | 34.67B | ||
| +0.95% | -0.11% | +12.66% | +0.56% | 28.34B | ||
| -0.77% | +1.05% | +4.41% | +19.10% | 27.06B | ||
| +0.09% | +6.10% | +6.88% | +14.71% | 26.98B | ||
| +0.45% | +5.86% | +20.37% | +34.05% | 26.3B | ||
| +0.32% | +3.67% | +20.64% | +31.62% | 25.5B | ||
| +1.88% | +3.57% | +20.67% | +28.41% | 18.57B | ||
| +0.29% | +3.65% | -2.75% | +9.39% | 14.81B | ||
| -0.63% | +4.66% | +14.59% | +42.65% | 13.83B | ||
| +1.91% | +4.71% | -8.42% | +10.71% | 13.82B | ||
| +3.18% | +4.15% | +42.36% | +72.45% | 11.85B | ||
| +0.84% | +2.55% | +48.50% | +121.44% | 11.53B | ||
| Average | +0.93% | +4.18% | +17.06% | +36.82% | ||
| Weighted average by Cap. | +0.63% | +3.86% | +17.29% | +39.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +11.57% | ||
| 2023 | +20.87% | ||
| 2022 | -3.43% | ||
| 2021 | +2.39% | ||
| 2020 | +1.93% | ||
| 2019 | +32.76% | ||
| 2018 | -38.96% | ||
| 2017 | -40.04% | ||
| 2016 | -28.24% | ||
| 2015 | +243.38% | ||
| 2014 | +1.32% | ||
| 2013 | +52.96% | ||
| 2012 | -17.52% | ||
| 2011 | -44.34% | ||
| 2010 | -36.69% |
- Stock Market
- Equities
- 002380 Stock
- Quotes Nanjing Sciyon Wisdom Technology Group Co., Ltd.
