NANJING SECURITIES CO., LTD. Quotes Nanjing Securities Co., Ltd.
Equities
601990
CNE1000031R9
Investment Banking & Brokerage Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.01 CNY | +5.95% |
|
+5.95% | +0.38% |
| Apr. 26 | Nanjing Securities' Q1 Profit Jumps 21% | MT |
| Apr. 26 | Nanjing Securities' 2023 Profit Rises 5%; Shares Up 3% | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 7.59 ¥ | 7.56 ¥ | 7.64 ¥ | 7.56 ¥ | 8.01 ¥ |
| Volume | 9 274 480 | 7 181 460 | 10 128 090 | 9 629 658 | 62 033 530 |
| Change | +0.40% | -0.40% | +1.06% | -1.05% | +5.95% |
| Opening | 7.59 | 7.55 | 7.59 | 7.60 | 7.76 |
| High | 7.65 | 7.63 | 7.64 | 7.65 | 8.06 |
| Low | 7.54 | 7.55 | 7.55 | 7.56 | 7.72 |
Performance
| 1 day | +5.95% | ||
| 1 week | +5.95% | ||
| Current month | +3.35% | ||
| 1 month | +4.03% | ||
| 3 months | +2.43% | ||
| 6 months | -0.25% | ||
| Current year | +0.38% | ||
| 1 year | -4.64% | ||
| 3 years | -10.90% | ||
| 5 years | -27.95% |
Volumes
marketsDaily volume
62 033 530
Avg. Volume 20 sessions
15 708 589
Avg. Volume 20 sessions CNY
125 825 797.89
Avg. Volume 20 sessions USD
17 365 092.54
Record volume 1
468 279 000
Record volume 2
395 536 200
Record volume 3
388 373 700
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
29 525 731 800
Capitalization (USD)
4 074 816 720
Net sales (CNY)
2 010 089 709
Net sales (USD)
277 410 471
Number of employees
2 168
Sales / Employee (CNY)
927 163
Sales / Employee (USD)
127 957
Free-Float
45.87 %
Free-Float capitalization (CNY)
13 544 052 089
Free-Float capitalization (USD)
1 869 201 085
Average Daily Capital Traded
0.43%
Highs and lows
1 week
7.54
8.06
1 month
7.338.06
Current year
6.728.67
1 year
6.729.50
3 years
6.7211.88
5 years
6.7220.32
10 years
3.7920.32
Indicators
Moving average 5 days
7.67
Moving average 20 days
7.64
Moving average 50 days
7.87
Moving average 100 days
7.87
Price spread / (MMA5)
-4.24%
Price spread / (MMA20)
-4.62%
Price spread / (MMA50)
-1.75%
Price spread / (MMA100)
-1.75%
STIM
RSI 9 days
67.09
RSI 14 days
60.07
Sector Comparison - Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.95% | +5.95% | +0.38% | -4.64% | 4.07B | ||
| +6.23% | +6.41% | -6.55% | -16.33% | 28.58B | ||
| +3.82% | +3.36% | -6.85% | -6.54% | 15.75B | ||
| +9.56% | +10.42% | +2.66% | +3.16% | 14.3B | ||
| -1.01% | +4.12% | +40.11% | +49.04% | 12.44B | ||
| +2.48% | +0.19% | -19.22% | +50.00% | 11.55B | ||
| +4.75% | +4.36% | -3.68% | -20.87% | 9.03B | ||
| +8.57% | +6.13% | -13.34% | +8.26% | 6.98B | ||
| +10.03% | +9.26% | +5.18% | +10.47% | 5.82B | ||
| +5.35% | +3.83% | -3.56% | -6.88% | 5.76B | ||
| +8.97% | +2.17% | +18.21% | +14.61% | 4.64B | ||
| +6.82% | +3.79% | -3.41% | -6.30% | 4.47B | ||
| +7.52% | +5.73% | +6.32% | +3.06% | 4.37B | ||
| +4.87% | +5.06% | -22.98% | -14.17% | 4.33B | ||
| +5.39% | +4.24% | -4.75% | -10.14% | 4.24B | ||
| +6.59% | +5.43% | -0.59% | -0.88% | 4.09B | ||
| Average | +5.99% | +5.45% | -0.75% | +3.24% | ||
| Weighted average by Cap. | +5.58% | +5.41% | -0.86% | +3.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.38% | ||
| 2023 | +0.63% | ||
| 2022 | -19.98% | ||
| 2021 | -19.23% | ||
| 2020 | -4.96% | ||
| 2019 | +78.07% | ||
| 2018 | +59.34% |
- Stock Market
- Equities
- 601990 Stock
- Quotes Nanjing Securities Co., Ltd.
