NANJING SINOLIFE UNITED COMPANY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.495 HKD | -8.33% |
|
-10.00% | +115.22% |
| Mar. 26 | Nanjing Sinolife United Company Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Feb. 27 | Nanjing Sinolife United to Return to Profit in 2023 | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 0.49 $ | 0.53 $ | 0.56 $ | 0.54 $ | 0.495 $ |
| Volume | 1 660 000 | 450 000 | 68 000 | 794 000 | 752 000 |
| Change | -10.91% | +8.16% | +5.66% | -3.57% | -8.33% |
| Opening | 0.55 | 0.49 | 0.53 | 0.52 | 0.56 |
| High | 0.56 | 0.53 | 0.56 | 0.54 | 0.56 |
| Low | 0.49 | 0.49 | 0.53 | 0.50 | 0.49 |
Performance
| 1 day | -8.33% | ||
| 1 week | -10.00% | ||
| Current month | -16.10% | ||
| 1 month | -17.50% | ||
| 3 months | +86.79% | ||
| 6 months | +80.00% | ||
| Current year | +115.22% | ||
| 1 year | +251.06% | ||
| 3 years | +150.00% | ||
| 5 years | +52.31% | ||
| 10 years | -74.87% |
Volumes
marketsDaily volume
752 000
Estimated daily volume
752 000
Avg. Volume 20 sessions
550 800
Daily volume ratio
1.37
Avg. Volume 20 sessions HKD
272 646.00
Avg. Volume 20 sessions USD
34 832.71
Record volume 1
179 746 000
Record volume 2
71 938 000
Record volume 3
40 601 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
472 719 220
Capitalization (USD)
65 276 379
Net sales (CNY)
563 959 000
Net sales (USD)
77 875 406
Number of employees
343
Sales / Employee (CNY)
1 644 195
Sales / Employee (USD)
227 042
Free-Float
17.12 %
Free-Float capitalization (HKD)
80 949 372
Free-Float capitalization (USD)
11 178 056
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.49
0.56
1 month
0.480.60
Current year
0.230.64
1 year
0.120.64
3 years
0.100.64
5 years
0.100.64
10 years
0.104.33
Indicators
Moving average 5 days
0.53
Moving average 20 days
0.56
Moving average 50 days
0.46
Moving average 100 days
0.36
Price spread / (MMA5)
+7.88%
Price spread / (MMA20)
+13.23%
Price spread / (MMA50)
-6.91%
Price spread / (MMA100)
-27.23%
STIM
RSI 9 days
54.92
RSI 14 days
56.25
Sector Comparison - Health Food Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -8.33% | -10.00% | +115.22% | +251.06% | 65.28M | ||
| -.--% | -.--% | - | - | 843M | ||
| -0.79% | +3.28% | -0.79% | - | 657M | ||
| -0.03% | +4.57% | +5.94% | +61.74% | 384M | ||
| -0.81% | +4.14% | +22.48% | +71.76% | 229M | ||
| -1.60% | -1.60% | - | - | 141M | ||
| Average | -1.97% | +1.94% | +35.71% | +128.19% | ||
| Weighted average by Cap. | -0.67% | +1.61% | +10.81% | +83.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3fc5e2.BVD5AamRuc5cu6LiSWHNtNa1bVfYn83yAjZlllxsXTg.PCG2MMTI2qMsyOCSKBL0hr-EODy9-rW3VA9X-DouKGxnKZNJ29rwgjWCkg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:22 am | 0.495 | 20,000 | 752,000 |
| 03:59:56 am | 0.495 | 12,000 | 732,000 |
| 03:59:55 am | 0.5 | 2,000 | 720,000 |
| 03:59:54 am | 0.5 | 2,000 | 718,000 |
| 03:59:54 am | 0.5 | 4,000 | 716,000 |
| 03:59:54 am | 0.5 | 2,000 | 712,000 |
| 03:59:54 am | 0.5 | 4,000 | 710,000 |
| 03:59:54 am | 0.495 | 16,000 | 706,000 |
| 03:59:37 am | 0.495 | 2,000 | 690,000 |
| 03:59:30 am | 0.5 | 2,000 | 688,000 |
Monthly variations
Annual change
| 2024 | +134.78% | ||
| 2023 | +94.92% | ||
| 2022 | -24.84% | ||
| 2021 | -1.26% | ||
| 2020 | -24.29% | ||
| 2019 | -45.45% | ||
| 2018 | -67.37% | ||
| 2017 | -29.34% | ||
| 2016 | -41.61% | ||
| 2015 | +79.87% | ||
| 2014 | -40.23% |
- Stock Market
- Equities
- 3332 Stock
- Quotes Nanjing Sinolife United Company Limited
