NANJING WONDUX ENVIRONMENTAL PROTECTION TECHNOLOGY CORP., LTD. Quotes Nanjing Wondux Environmental Protection Technology Corp., Ltd.
Equities
688178
CNE100003RX5
Environmental Services & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.31 CNY | +0.65% |
|
+2.58% | -31.91% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 11.69 ¥ | 11.83 ¥ | 11.89 ¥ | 12.23 ¥ | 12.31 ¥ |
| Volume | 939 888 | 590 550 | 434 743 | 861 659 | 607 376 |
| Change | -1.76% | +1.20% | +0.51% | +2.86% | +0.65% |
| Opening | 11.90 | 11.87 | 11.83 | 11.89 | 12.18 |
| High | 11.98 | 12.00 | 12.06 | 12.39 | 12.37 |
| Low | 11.51 | 11.73 | 11.69 | 11.89 | 12.03 |
Performance
| 1 day | +0.65% | ||
| 1 week | +2.58% | ||
| Current month | +10.11% | ||
| 1 month | +38.00% | ||
| 3 months | +15.37% | ||
| 6 months | -33.64% | ||
| Current year | -31.91% | ||
| 1 year | -34.73% | ||
| 3 years | -53.74% |
Volumes
marketsDaily volume
607 376
Avg. Volume 20 sessions
856 092
Avg. Volume 20 sessions CNY
10 538 492.52
Avg. Volume 20 sessions USD
1 459 043.75
Record volume 1
14 302 350
Record volume 2
10 541 040
Record volume 3
9 124 188
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
1 043 520 625
Capitalization (USD)
144 474 387
Net sales (CNY)
859 862 717
Net sales (USD)
119 047 133
Number of employees
726
Sales / Employee (CNY)
1 184 384
Sales / Employee (USD)
163 977
Free-Float
40.94 %
Free-Float capitalization (CNY)
428 526 760
Free-Float capitalization (USD)
59 329 101
Average Daily Capital Traded
1.01%
Highs and lows
1 week
11.51
12.39
1 month
9.3112.39
Current year
8.6618.93
1 year
8.6620.12
3 years
8.6628.25
5 years
8.6656.70
10 years
8.6656.70
Indicators
Moving average 5 days
11.99
Moving average 20 days
11.09
Moving average 50 days
11.48
Moving average 100 days
13.52
Price spread / (MMA5)
-2.60%
Price spread / (MMA20)
-9.91%
Price spread / (MMA50)
-6.74%
Price spread / (MMA100)
+9.83%
STIM
RSI 9 days
68.28
RSI 14 days
60.92
Sector Comparison - Other Environmental Services & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.65% | +2.58% | -31.91% | -34.73% | 144M | ||
| -0.83% | -0.03% | +17.50% | +25.46% | 85.11B | ||
| +0.25% | +0.02% | +14.10% | +28.23% | 59.11B | ||
| +0.15% | +2.77% | +19.86% | - | 24.3B | ||
| +0.95% | +3.70% | +31.92% | +56.75% | 11.69B | ||
| +1.03% | +0.51% | +22.12% | +51.57% | 11.38B | ||
| +2.51% | +6.60% | -4.53% | +49.78% | 6.43B | ||
| -0.25% | +9.39% | +23.66% | +22.99% | 4.95B | ||
| +1.79% | -2.71% | +25.09% | -1.59% | 4.76B | ||
| -0.42% | -0.14% | -3.53% | -21.78% | 3.08B | ||
| +1.24% | -0.41% | -1.80% | -15.08% | 2.43B | ||
| +0.42% | -3.62% | +0.84% | -11.79% | 2.07B | ||
| +1.43% | -4.76% | +0.16% | -22.08% | 1.88B | ||
| +0.95% | +11.42% | +49.36% | +30.12% | 1.62B | ||
| +2.33% | -4.58% | +2.01% | +22.61% | 1.59B | ||
| +2.54% | -2.28% | +4.89% | -28.62% | 1.42B | ||
| Average | +0.92% | +1.30% | +10.61% | +10.12% | ||
| Weighted average by Cap. | +0.04% | +0.96% | +16.71% | +27.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -31.91% | ||
| 2023 | +3.67% | ||
| 2022 | -27.69% | ||
| 2021 | -22.84% | ||
| 2020 | -38.86% |
- Stock Market
- Equities
- 688178 Stock
- Quotes Nanjing Wondux Environmental Protection Technology Corp., Ltd.