NANJING XINJIEKOU DEPARTMENT STORE CO., LTD. Quotes Nanjing Xinjiekou Department Store Co., Ltd.
Equities
600682
CNE000000CX4
Healthcare Facilities & Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.77 CNY | +1.41% |
|
+7.45% | -25.06% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 5.43 ¥ | 5.46 ¥ | 5.54 ¥ | 5.69 ¥ | 5.77 ¥ |
| Volume | 7 728 904 | 8 422 300 | 10 302 460 | 11 610 600 | 17 150 060 |
| Change | +0.18% | +0.55% | +1.47% | +2.71% | +1.41% |
| Opening | 5.39 | 5.42 | 5.42 | 5.51 | 5.66 |
| High | 5.44 | 5.52 | 5.54 | 5.70 | 5.79 |
| Low | 5.34 | 5.39 | 5.42 | 5.51 | 5.66 |
Performance
| 1 day | +1.41% | ||
| 1 week | +7.45% | ||
| Current month | -2.86% | ||
| 1 month | -2.86% | ||
| 3 months | -10.96% | ||
| 6 months | -25.36% | ||
| Current year | -25.06% | ||
| 1 year | -29.63% | ||
| 3 years | -41.24% | ||
| 5 years | -60.88% | ||
| 10 years | -0.86% |
Volumes
marketsDaily volume
17 150 060
Avg. Volume 20 sessions
11 540 717
Avg. Volume 20 sessions CNY
66 589 937.09
Avg. Volume 20 sessions USD
9 198 001.42
Record volume 1
160 767 400
Record volume 2
103 839 570
Record volume 3
96 322 220
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
7 619 461 684
Capitalization (USD)
1 052 468 623
Net sales (CNY)
6 569 868 790
Net sales (USD)
907 489 406
Number of employees
19 112
Sales / Employee (CNY)
343 756
Sales / Employee (USD)
47 483
Free-Float
41.43 %
Free-Float capitalization (CNY)
3 173 319 819
Free-Float capitalization (USD)
438 327 493
Average Daily Capital Traded
0.87%
Highs and lows
1 week
5.34
5.79
1 month
5.276.14
Current year
5.117.78
1 year
5.119.09
3 years
5.1114.40
5 years
5.1117.76
10 years
5.1146.10
Indicators
Moving average 5 days
5.58
Moving average 20 days
5.67
Moving average 50 days
5.96
Moving average 100 days
6.59
Price spread / (MMA5)
-3.29%
Price spread / (MMA20)
-1.73%
Price spread / (MMA50)
+3.29%
Price spread / (MMA100)
+14.21%
STIM
RSI 9 days
58.89
RSI 14 days
51.53
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.41% | +7.45% | -25.06% | -29.63% | 1.05B | ||
| +0.39% | -1.15% | -14.25% | -7.64% | 85.02B | ||
| -0.51% | -3.01% | +14.46% | +7.83% | 82.37B | ||
| -1.02% | -3.48% | +9.37% | +8.22% | 29.29B | ||
| -1.37% | -3.17% | -11.40% | -11.18% | 17.21B | ||
| +1.05% | +2.15% | -0.36% | +6.67% | 16.7B | ||
| -0.95% | +1.08% | +0.22% | -0.45% | 15.5B | ||
| +2.46% | +1.59% | +4.32% | -10.08% | 12.15B | ||
| -1.87% | -4.45% | -2.34% | -8.95% | 12.13B | ||
| +0.63% | +3.81% | +32.69% | +53.84% | 12.12B | ||
| +0.77% | -.--% | -31.05% | - | 11.8B | ||
| -2.62% | +5.69% | -9.60% | +16.38% | 11.67B | ||
| -1.23% | +2.02% | +48.28% | +83.12% | 11.5B | ||
| +0.77% | +3.35% | +11.80% | +13.36% | 11.39B | ||
| -1.37% | +2.38% | - | - | 11.38B | ||
| +13.25% | +14.75% | +48.59% | +53.15% | 9.83B | ||
| Average | +0.61% | +1.53% | +5.04% | +12.47% | ||
| Weighted average by Cap. | +0.13% | -0.40% | +3.35% | +7.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -25.06% | ||
| 2023 | -15.66% | ||
| 2022 | -22.36% | ||
| 2021 | +4.44% | ||
| 2020 | +11.37% | ||
| 2019 | +15.15% | ||
| 2018 | -76.77% | ||
| 2017 | +1.40% | ||
| 2016 | -0.69% | ||
| 2015 | +375.06% | ||
| 2014 | +39.08% | ||
| 2013 | +39.73% | ||
| 2012 | +16.31% | ||
| 2011 | -36.34% | ||
| 2010 | -2.83% | ||
| 2009 | +147.81% | ||
| 2008 | -66.35% | ||
| 2007 | +121.23% | ||
| 2006 | +54.46% | ||
| 2005 | +2.53% | ||
| 2004 | -14.54% | ||
| 2003 | +37.75% | ||
| 2002 | -27.40% | ||
| 2001 | -16.80% | ||
| 2000 | +17.79% | ||
| 1999 | +14.27% | ||
| 1998 | +5.39% | ||
| 1997 | +13.71% | ||
| 1996 | +62.73% | ||
| 1995 | -8.63% | ||
| 1994 | -0.71% |
- Stock Market
- Equities
- 600682 Stock
- Quotes Nanjing Xinjiekou Department Store Co., Ltd.
