NANNING BALING TECHNOLOGY CO., LTD. Quotes Nanning Baling Technology Co., Ltd.
Equities
002592
CNE100001930
Auto, Truck & Motorcycle Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.18 CNY | +4.44% |
|
+5.71% | -16.85% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 5.08 ¥ | 5.08 ¥ | 5.09 ¥ | 4.96 ¥ | 5.18 ¥ |
| Volume | 6 349 880 | 3 590 100 | 2 627 882 | 3 751 600 | 4 150 300 |
| Change | +3.67% | 0.00% | +0.20% | -2.55% | +4.44% |
| Opening | 4.98 | 5.04 | 5.04 | 5.07 | 4.96 |
| High | 5.15 | 5.10 | 5.14 | 5.07 | 5.18 |
| Low | 4.92 | 4.94 | 5.04 | 4.94 | 4.91 |
Performance
| 1 day | +4.44% | ||
| 1 week | +5.71% | ||
| Current month | -17.38% | ||
| 1 month | -13.23% | ||
| 3 months | -9.60% | ||
| 6 months | -0.19% | ||
| Current year | -16.85% | ||
| 1 year | +7.47% | ||
| 3 years | +12.12% | ||
| 5 years | -73.17% | ||
| 10 years | -50.62% |
Volumes
marketsDaily volume
4 150 300
Avg. Volume 20 sessions
4 482 142
Avg. Volume 20 sessions CNY
23 217 495.56
Avg. Volume 20 sessions USD
3 204 130.47
Record volume 1
52 734 340
Record volume 2
40 639 260
Record volume 3
39 702 420
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
1 415 058 853
Capitalization (USD)
195 285 197
Net sales (CNY)
542 681 965
Net sales (USD)
74 892 825
Number of employees
962
Sales / Employee (CNY)
564 118
Sales / Employee (USD)
77 851
Free-Float
50.15 %
Free-Float capitalization (CNY)
736 050 793
Free-Float capitalization (USD)
101 578 690
Average Daily Capital Traded
1.64%
Highs and lows
1 week
4.91
5.18
1 month
4.466.08
Current year
4.316.50
1 year
4.047.13
3 years
4.0012.20
5 years
2.5520.67
10 years
2.5590.50
Indicators
Moving average 5 days
5.08
Moving average 20 days
5.27
Moving average 50 days
5.36
Moving average 100 days
5.66
Price spread / (MMA5)
-1.93%
Price spread / (MMA20)
+1.74%
Price spread / (MMA50)
+3.47%
Price spread / (MMA100)
+9.27%
STIM
RSI 9 days
50.42
RSI 14 days
47.66
Sector Comparison - Automotive Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.44% | +5.71% | -16.85% | +7.47% | 195M | ||
| 0.00% | +4.36% | +9.91% | -8.34% | 4.21B | ||
| +1.38% | +12.30% | +226.41% | - | 3.18B | ||
| +0.96% | +0.57% | -24.08% | -17.86% | 3.15B | ||
| -9.16% | -7.62% | +5.57% | +13.00% | 2.75B | ||
| +2.01% | +7.30% | +33.25% | +59.18% | 2.24B | ||
| -0.76% | +7.58% | -27.98% | -42.75% | 2.04B | ||
| +7.36% | +14.95% | -14.20% | -2.76% | 1.26B | ||
| +1.85% | +2.60% | -15.08% | +6.98% | 1.24B | ||
| +0.65% | +16.27% | +50.22% | +97.46% | 1.13B | ||
| +1.90% | +2.61% | -20.81% | -30.34% | 1.07B | ||
| -0.20% | -1.08% | +14.69% | +218.60% | 953M | ||
| +0.12% | +0.73% | +5.65% | +91.47% | 936M | ||
| +6.68% | +16.69% | -10.72% | +0.51% | 799M | ||
| -.--% | -.--% | - | - | 696M | ||
| +1.16% | +3.41% | -9.36% | +101.01% | 594M | ||
| Average | +1.15% | +4.82% | +13.77% | +35.26% | ||
| Weighted average by Cap. | +0.24% | +4.10% | +27.93% | +19.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.85% | ||
| 2023 | +15.58% | ||
| 2022 | -26.06% | ||
| 2021 | +117.61% | ||
| 2020 | -75.69% | ||
| 2019 | -41.11% | ||
| 2018 | +4.98% | ||
| 2017 | -26.61% | ||
| 2016 | -31.29% | ||
| 2015 | +142.72% | ||
| 2014 | +70.19% | ||
| 2013 | +42.77% | ||
| 2012 | -0.86% | ||
| 2011 | -36.37% |
- Stock Market
- Equities
- 002592 Stock
- Quotes Nanning Baling Technology Co., Ltd.
