NANO CAP GROUP AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.94 SEK | +1.02% |
|
-7.46% | +38.09% |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|
| Last | 8.54 kr | 8 kr | 7.86 kr | 7.94 kr |
| Volume | 4 813 | 4 805 | 1 665 | 7 743 |
| Change | -0.47% | -6.32% | -1.75% | +1.02% |
| Opening | 8.56 | 8.54 | 8.10 | 7.86 |
| High | 8.56 | 8.56 | 8.10 | 8.00 |
| Low | 7.82 | 7.50 | 7.66 | 7.52 |
Performance
| 1 day | +1.02% | ||
| 1 week | -7.46% | ||
| Current month | -7.03% | ||
| 1 month | +29.32% | ||
| 3 months | +34.58% | ||
| 6 months | +43.06% | ||
| Current year | +38.09% | ||
| 1 year | -36.48% | ||
| 3 years | -70.70% | ||
| 5 years | -56.37% | ||
| 10 years | +106.23% |
Volumes
marketsDaily volume
7 743
Estimated daily volume
7 743
Avg. Volume 20 sessions
5 264
Daily volume ratio
1.47
Avg. Volume 20 sessions SEK
41 796.16
Avg. Volume 20 sessions USD
3 870.95
Record volume 1
192 334
Record volume 2
146 295
Record volume 3
113 471
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
40 775 922
Capitalization (USD)
3 776 462
Net sales (SEK)
58 290 485
Net sales (USD)
5 398 573
Number of employees
9
Sales / Employee (SEK)
6 476 721
Sales / Employee (USD)
599 841
Free-Float
89.96 %
Free-Float capitalization (SEK)
29 358 662
Free-Float capitalization (USD)
2 719 052
Average Daily Capital Traded
0.1%
Highs and lows
1 week
7.50
8.56
1 month
5.948.58
Current year
4.728.58
1 year
4.7212.70
3 years
4.7248.50
5 years
4.7248.50
10 years
3.1095.75
Indicators
Moving average 5 days
8.25
Moving average 20 days
7.43
Moving average 50 days
6.19
Moving average 100 days
6.07
Price spread / (MMA5)
+3.84%
Price spread / (MMA20)
-6.40%
Price spread / (MMA50)
-21.99%
Price spread / (MMA100)
-23.55%
STIM
RSI 9 days
59.35
RSI 14 days
63.81
Sector Comparison - Private Equity
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.02% | -7.46% | +38.09% | -36.48% | 3.78M | ||
| +1.59% | +2.64% | +7.89% | +43.89% | 33.21B | ||
| -0.84% | +5.32% | - | - | 18.83B | ||
| -0.02% | +2.19% | +8.53% | +64.19% | 5.64B | ||
| 0.00% | +0.42% | -0.31% | +2.57% | 3.11B | ||
| -0.24% | -0.24% | +22.05% | +23.80% | 2.91B | ||
| +1.18% | -2.79% | +13.18% | +28.88% | 2.9B | ||
| -0.86% | -0.94% | -17.19% | -6.24% | 2.3B | ||
| 0.00% | 0.00% | +4.52% | - | 1.24B | ||
| +1.38% | -0.42% | +5.71% | +12.57% | 1.16B | ||
| +1.16% | +3.35% | +11.39% | +14.64% | 932M | ||
| +0.46% | +0.43% | -5.17% | -9.61% | 785M | ||
| +1.08% | +8.80% | +39.26% | +54.61% | 637M | ||
| -0.27% | -0.27% | +10.98% | +28.97% | 576M | ||
| +1.62% | +1.26% | -3.92% | +0.18% | 559M | ||
| +2.33% | +4.30% | -0.25% | -5.74% | 528M | ||
| Average | +0.60% | +2.14% | +8.98% | +15.44% | ||
| Weighted average by Cap. | +0.58% | +2.89% | +7.44% | +36.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a86562a2a0033eb0aece1.9LKAqEG_EqffGMsMAi8wTMWKIRwRsu0teQK0YAOq2ek.nMTxygnSI562T_5NSl0IObLLVFBB8JtGA2SAGkrtloaH-87EKPpw1fJKjg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:16:59 am | 7.94 | 16 | 7,743 |
| 11:16:59 am | 7.9 | 47 | 7,727 |
| 10:27:16 am | 7.9 | 44 | 7,680 |
| 07:03:37 am | 7.94 | 1,000 | 7,636 |
| 06:14:43 am | 7.94 | 22 | 6,636 |
| 06:00:21 am | 7.54 | 118 | 6,614 |
| 05:59:07 am | 7.54 | 1,882 | 6,496 |
| 05:59:07 am | 7.52 | 491 | 4,614 |
| 05:58:58 am | 7.52 | 9 | 4,123 |
| 05:58:58 am | 7.52 | 70 | 4,114 |
Monthly variations
Annual change
| 2024 | +38.09% | ||
| 2023 | -65.05% | ||
| 2022 | -60.55% | ||
| 2021 | +126.63% | ||
| 2020 | +30.50% | ||
| 2019 | -29.50% | ||
| 2018 | -60.00% | ||
| 2017 | -17.01% | ||
| 2016 | +271.91% | ||
| 2015 | +81.01% | ||
| 2014 | +141.89% | ||
| 2013 | -72.99% | ||
| 2012 | +12.30% |
- Stock Market
- Equities
- NANOC B Stock
- Quotes Nano Cap Group AB