NANO MRNA CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 179 JPY | 0.00% |
|
+1.70% | -5.79% |
| 2023 | NANO MRNA, Kao Tie Up to Develop mRNA Therapies for Allergic Diseases | MT |
| 2023 | NANO MRNA Co., Ltd. and Kao Corporation Agree a Comprehensive Collaborative Research for mRNA Drug Discovery | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 176 ¥ | 181 ¥ | 179 ¥ | 179 ¥ |
| Volume | 120 700 | 160 000 | 429 200 | 185 000 |
| Change | -0.56% | +2.84% | -1.10% | 0.00% |
| Opening | 177.00 | 178.00 | 179.00 | 179.00 |
| High | 178.00 | 181.00 | 183.00 | 182.00 |
| Low | 175.00 | 176.00 | 179.00 | 178.00 |
Performance
| 1 week | +1.70% | ||
| Current month | -1.10% | ||
| 1 month | -21.83% | ||
| 3 months | -1.10% | ||
| 6 months | -2.72% | ||
| Current year | -5.79% | ||
| 1 year | -15.57% | ||
| 3 years | -39.12% | ||
| 5 years | -57.48% | ||
| 10 years | -84.09% |
Volumes
marketsDaily volume
185 000
Estimated daily volume
185 000
Avg. Volume 20 sessions
283 515
Daily volume ratio
0.65
Avg. Volume 20 sessions JPY
50 749 185.00
Avg. Volume 20 sessions USD
331 595.17
Record volume 1
58 382 800
Record volume 2
40 006 600
Record volume 3
24 083 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
12 610 162 228
Capitalization (USD)
82 394 800
Net sales (JPY)
202 000 000
Net sales (USD)
1 319 868
Number of employees
17
Sales / Employee (JPY)
11 882 353
Sales / Employee (USD)
77 639
Free-Float
93.47 %
Free-Float capitalization (JPY)
11 788 765 983
Free-Float capitalization (USD)
77 027 797
Average Daily Capital Traded
0.4%
Highs and lows
1 week
176.00
183.00
1 month
172.00214.00
Current year
169.00229.00
1 year
163.00259.00
3 years
163.00342.00
5 years
163.00752.00
10 years
163.002 156.00
Indicators
Moving average 5 days
178.40
Moving average 20 days
185.70
Moving average 50 days
182.86
Moving average 100 days
185.37
Price spread / (MMA5)
-0.34%
Price spread / (MMA20)
+3.74%
Price spread / (MMA50)
+2.16%
Price spread / (MMA100)
+3.56%
STIM
RSI 9 days
47.09
RSI 14 days
47.41
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.70% | -5.79% | -15.57% | 82.39M | ||
| +2.07% | +8.36% | +8.96% | +19.15% | 105B | ||
| +0.23% | +0.91% | -1.43% | +15.80% | 104B | ||
| -1.24% | +2.66% | +4.40% | +1.01% | 22.94B | ||
| +0.52% | +6.32% | -12.15% | -15.80% | 22.34B | ||
| +5.91% | +5.45% | -4.36% | -25.41% | 19.25B | ||
| -2.02% | +1.75% | -39.98% | -35.33% | 17.08B | ||
| +0.15% | +5.65% | -10.04% | -38.77% | 16.96B | ||
| +0.63% | +3.47% | +6.79% | +42.68% | 14.16B | ||
| +2.32% | +3.80% | +38.61% | +6.56% | 12.63B | ||
| +1.60% | +3.58% | +313.59% | +258.83% | 8.49B | ||
| -1.13% | +0.24% | -24.53% | -31.53% | 8.26B | ||
| -2.76% | +0.96% | +8.93% | +49.85% | 7.84B | ||
| -0.09% | +0.19% | +0.35% | +33.30% | 7.73B | ||
| -4.12% | +3.56% | -52.84% | -69.42% | 7.44B | ||
| +2.18% | +8.63% | +5.03% | +33.28% | 7.17B | ||
| Average | +0.27% | +3.69% | +14.72% | +14.29% | ||
| Weighted average by Cap. | +0.82% | +4.39% | +6.42% | +11.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2177ef21be.qWGS68hgaJ5T_IuN_N-ZL_DHbh1NAdFtHoqWo-1yLEI.5CbKpqoaXtwXhcj4r4egZKC1KVcZaekYc9Xik4AZYgrzFfqsrCMv_Rykwg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 179 | 11,800 | 185,000 |
| 01:59:56 am | 180 | 100 | 173,200 |
| 01:59:56 am | 180 | 1,900 | 173,100 |
| 01:59:42 am | 180 | 200 | 171,200 |
| 01:59:32 am | 179 | 300 | 171,000 |
| 01:59:32 am | 180 | 5,100 | 170,700 |
| 01:59:32 am | 180 | 2,900 | 165,600 |
| 01:59:32 am | 180 | 100 | 162,700 |
| 01:59:31 am | 179 | 100 | 162,600 |
| 01:59:31 am | 179 | 100 | 162,500 |
Monthly variations
Annual change
| 2024 | -5.79% | ||
| 2023 | +9.83% | ||
| 2022 | -35.45% | ||
| 2021 | -15.19% | ||
| 2020 | +13.26% | ||
| 2019 | -14.42% | ||
| 2018 | -49.46% | ||
| 2017 | -27.45% | ||
| 2016 | -15.01% | ||
| 2015 | -29.08% | ||
| 2014 | -35.51% | ||
| 2013 | +124.22% | ||
| 2012 | +308.49% | ||
| 2011 | +96.61% | ||
| 2010 | -57.24% | ||
| 2009 | +153.63% | ||
| 2008 | -60.97% |
- Stock Market
- Equities
- 4571 Stock
- Quotes NANO MRNA Co.,Ltd.
