NANO ONE MATERIALS CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.84 CAD | +3.95% |
|
+10.84% | -23.65% |
| Mar. 28 | Nano One Materials Price Target Lowered to $3.50 at TD | MT |
| Mar. 28 | Nano One Materials Widens 2023 Net Loss YOY | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1.73 $ | 1.69 $ | 1.77 $ | 1.84 $ |
| Volume | 20 943 | 11 130 | 57 723 | 84 021 |
| Change | +6.79% | -2.31% | +4.73% | +3.95% |
| Opening | 1.65 | 1.73 | 1.70 | 1.77 |
| High | 1.73 | 1.73 | 1.78 | 1.84 |
| Low | 1.64 | 1.69 | 1.70 | 1.70 |
Performance
| 1 day | +3.95% | ||
| 1 week | +10.84% | ||
| Current month | +6.36% | ||
| 1 month | +5.14% | ||
| 3 months | +0.55% | ||
| 6 months | -32.35% | ||
| Current year | -23.65% | ||
| 1 year | -35.66% | ||
| 3 years | -64.62% | ||
| 5 years | +40.46% |
Volumes
marketsDaily volume
84 021
Estimated daily volume
84 021
Avg. Volume 20 sessions
49 567
Daily volume ratio
1.70
Avg. Volume 20 sessions CAD
91 203.28
Avg. Volume 20 sessions USD
66 669.60
Record volume 1
2 961 209
Record volume 2
2 549 069
Record volume 3
1 944 824
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
204 636 491
Capitalization (USD)
149 589 275
Net sales (CAD)
0
Net sales (USD)
0
Number of employees
132
Sales / Employee (CAD)
0
Sales / Employee (USD)
0
Free-Float
95.45 %
Free-Float capitalization (CAD)
195 289 111
Free-Float capitalization (USD)
142 756 340
Average Daily Capital Traded
0.04%
Highs and lows
1 week
1.62
1.84
1 month
1.581.87
Current year
1.522.48
1 year
1.523.52
3 years
1.305.19
5 years
0.756.50
10 years
0.186.50
Indicators
Moving average 5 days
1.73
Moving average 20 days
1.72
Moving average 50 days
1.72
Moving average 100 days
1.94
Price spread / (MMA5)
-5.98%
Price spread / (MMA20)
-6.77%
Price spread / (MMA50)
-6.65%
Price spread / (MMA100)
+5.64%
STIM
RSI 9 days
58.02
RSI 14 days
54.24
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.95% | +10.84% | -23.65% | -35.66% | 150M | ||
| +0.60% | +1.35% | +11.47% | +33.06% | 63.22B | ||
| +3.04% | +3.24% | -3.47% | +9.90% | 46.34B | ||
| +0.92% | +0.28% | +13.72% | +27.85% | 39.97B | ||
| +0.15% | -0.06% | +17.83% | +44.28% | 25.46B | ||
| +2.38% | +6.18% | +7.27% | +2.60% | 18.68B | ||
| +0.85% | +0.03% | -0.57% | +49.40% | 17.24B | ||
| +0.18% | +10.85% | -21.73% | -17.35% | 15.81B | ||
| -0.06% | -5.26% | +0.22% | -7.28% | 14.9B | ||
| +1.65% | +4.22% | -19.10% | -37.16% | 13.74B | ||
| +2.41% | +3.64% | +35.12% | +62.36% | 12.81B | ||
| +1.45% | -1.89% | -26.70% | -34.14% | 12.61B | ||
| +0.82% | -0.70% | +3.54% | -0.18% | 9.53B | ||
| +1.16% | -3.55% | -6.87% | -31.68% | 8.18B | ||
| +1.80% | -1.36% | -7.86% | -35.95% | 7.67B | ||
| +1.68% | +0.88% | +19.96% | +14.68% | 6.76B | ||
| Average | +1.44% | +1.31% | -0.05% | +2.79% | ||
| Weighted average by Cap. | +1.26% | +1.15% | +4.00% | +15.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d208b8a34b409.bGBra8X7sq87qb1wTxYt5BbNOiHQvHsiSXSSlEw7jtc.VFINP72k4NxJ7epCHVx4gFercHOEyRVjCy3r1y9wwb1ZNRgA87LU2Ev98A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.84 | 1,300 | 83,700 |
| 04:00:00 pm | 1.84 | 100 | 82,400 |
| 03:59:59 pm | 1.82 | 200 | 82,300 |
| 03:59:59 pm | 1.8 | 100 | 82,100 |
| 03:59:59 pm | 1.8 | 600 | 82,000 |
| 03:59:59 pm | 1.8 | 2,700 | 81,400 |
| 03:59:59 pm | 1.8 | 300 | 78,700 |
| 03:59:59 pm | 1.8 | 26,000 | 78,400 |
| 03:59:59 pm | 1.8 | 3,100 | 52,400 |
| 03:59:59 pm | 1.79 | 1,000 | 49,300 |
Monthly variations
Annual change
| 2024 | -23.65% | ||
| 2023 | -1.23% | ||
| 2022 | -19.74% | ||
| 2021 | -50.08% | ||
| 2020 | +425.00% | ||
| 2019 | -6.45% | ||
| 2018 | +10.71% | ||
| 2017 | +111.32% | ||
| 2016 | +79.66% | ||
| 2015 | -4.84% |
- Stock Market
- Equities
- NANO Stock
- Quotes Nano One Materials Corp.
