NANOPLUS LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.84 TWD | -1.50% |
|
-1.50% | -12.53% |
| 2023 | Nanoplus Ltd. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
| 2023 | Nanoplus Ltd. Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 9.89 NT$ | 9.93 NT$ | 10 NT$ | 9.99 NT$ | 9.84 NT$ |
| Volume | 511 211 | 295 242 | 208 337 | 147 928 | 377 194 |
| Change | -1.00% | +0.40% | +0.70% | -0.10% | -1.50% |
| Opening | 10.00 | 9.89 | 9.93 | 10.00 | 9.99 |
| High | 10.50 | 10.15 | 10.45 | 10.20 | 10.40 |
| Low | 9.47 | 9.46 | 9.56 | 9.55 | 9.51 |
Performance
| 1 day | -1.50% | ||
| 1 week | -1.50% | ||
| Current month | -3.05% | ||
| 1 month | -3.05% | ||
| 3 months | -1.01% | ||
| 6 months | +15.22% | ||
| Current year | -12.53% | ||
| 1 year | -36.10% | ||
| 3 years | -48.62% | ||
| 5 years | -63.56% |
Volumes
marketsDaily volume
377 194
Avg. Volume 20 sessions
395 699
Avg. Volume 20 sessions TWD
3 893 678.16
Avg. Volume 20 sessions USD
119 477.51
Record volume 1
9 364 575
Record volume 2
6 948 721
Record volume 3
6 496 737
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
1 681 307 675
Capitalization (USD)
51 590 926
Net sales (TWD)
339 118 000
Net sales (USD)
10 405 836
Free-Float
84 %
Free-Float capitalization (TWD)
1 420 508 134
Free-Float capitalization (USD)
43 588 292
Average Daily Capital Traded
0.23%
Highs and lows
1 week
9.46
10.45
1 month
9.4611.00
Current year
8.9112.55
1 year
7.6116.05
3 years
7.6174.70
5 years
7.6174.70
10 years
7.61151.00
Indicators
Moving average 5 days
9.93
Moving average 20 days
10.05
Moving average 50 days
10.13
Moving average 100 days
10.37
Price spread / (MMA5)
+0.91%
Price spread / (MMA20)
+2.13%
Price spread / (MMA50)
+2.95%
Price spread / (MMA100)
+5.39%
STIM
RSI 9 days
38.50
RSI 14 days
42.56
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.50% | -1.50% | -12.53% | -36.10% | 51.59M | ||
| +0.60% | +1.35% | +11.47% | +31.73% | 63.22B | ||
| +3.04% | +3.24% | -3.47% | +7.66% | 46.34B | ||
| +0.92% | +0.28% | +13.72% | +26.91% | 39.97B | ||
| +0.15% | -0.06% | +17.83% | +41.42% | 25.46B | ||
| +2.38% | +6.18% | +7.27% | -0.14% | 18.68B | ||
| +0.85% | +0.03% | -0.57% | +45.42% | 17.24B | ||
| +0.18% | +10.85% | -21.73% | -16.12% | 15.81B | ||
| -0.06% | -5.26% | +0.22% | -8.76% | 14.9B | ||
| +1.65% | +4.22% | -19.10% | -36.98% | 13.74B | ||
| 0.00% | +3.64% | +35.12% | +62.73% | 12.81B | ||
| +1.45% | -1.89% | -26.70% | -34.59% | 12.61B | ||
| +0.82% | -0.70% | +3.54% | -3.06% | 9.53B | ||
| +1.16% | -3.55% | -6.87% | -32.62% | 8.18B | ||
| +1.80% | -1.36% | -7.86% | -35.83% | 7.67B | ||
| +1.68% | +0.88% | +19.96% | +18.65% | 6.76B | ||
| Average | +0.94% | +0.60% | +0.64% | +1.89% | ||
| Weighted average by Cap. | +1.16% | +1.14% | +4.01% | +13.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.53% | ||
| 2023 | -29.25% | ||
| 2022 | -72.49% | ||
| 2021 | +285.33% | ||
| 2020 | +19.81% | ||
| 2019 | -52.75% | ||
| 2018 | -66.35% | ||
| 2017 | -22.15% | ||
| 2016 | +15.21% |
- Stock Market
- Equities
- 6495 Stock
- Quotes Nanoplus Ltd.
