NANTONG HAIXING ELECTRONICS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.75 CNY | +1.82% |
|
+5.38% | -19.74% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 11.08 ¥ | 11.17 ¥ | 11.41 ¥ | 11.54 ¥ | 11.75 ¥ |
| Volume | 2 752 800 | 2 047 512 | 1 931 000 | 1 528 200 | 2 227 000 |
| Change | -0.63% | +0.81% | +2.15% | +1.14% | +1.82% |
| Opening | 11.07 | 11.10 | 11.23 | 11.31 | 11.54 |
| High | 11.26 | 11.26 | 11.45 | 11.65 | 11.88 |
| Low | 10.83 | 11.00 | 11.13 | 11.31 | 11.33 |
Performance
| 1 day | +1.82% | ||
| 1 week | +5.38% | ||
| Current month | -3.69% | ||
| 1 month | -1.51% | ||
| 3 months | -4.39% | ||
| 6 months | -14.61% | ||
| Current year | -19.74% | ||
| 1 year | -18.91% | ||
| 3 years | -21.40% |
Volumes
marketsDaily volume
2 227 000
Avg. Volume 20 sessions
3 096 784
Avg. Volume 20 sessions CNY
36 387 212.00
Avg. Volume 20 sessions USD
5 025 110.36
Record volume 1
34 402 190
Record volume 2
27 993 820
Record volume 3
26 647 140
Capital turnover ratio
0.01
Float rotation
0.05
Basic data
Capitalization (CNY)
2 808 535 485
Capitalization (USD)
387 861 559
Net sales (CNY)
1 790 465 276
Net sales (USD)
247 265 045
Number of employees
791
Sales / Employee (CNY)
2 263 546
Sales / Employee (USD)
312 598
Free-Float
26.86 %
Free-Float capitalization (CNY)
754 486 464
Free-Float capitalization (USD)
104 195 335
Average Daily Capital Traded
1.3%
Highs and lows
1 week
11.00
11.88
1 month
10.8313.52
Current year
8.8314.90
1 year
8.8315.99
3 years
8.8332.47
5 years
8.8332.47
10 years
8.8332.47
Indicators
Moving average 5 days
11.39
Moving average 20 days
12.03
Moving average 50 days
11.67
Moving average 100 days
12.70
Price spread / (MMA5)
-3.06%
Price spread / (MMA20)
+2.38%
Price spread / (MMA50)
-0.68%
Price spread / (MMA100)
+8.09%
STIM
RSI 9 days
49.57
RSI 14 days
48.76
Sector Comparison - Aluminum Rolling
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.82% | +5.38% | -19.74% | -18.91% | 388M | ||
| +5.45% | +0.45% | +21.42% | +14.54% | 3.65B | ||
| +3.54% | +2.90% | +10.70% | +46.53% | 2.74B | ||
| +0.24% | -1.85% | +12.43% | -8.01% | 2.19B | ||
| +1.97% | +1.42% | +20.91% | +72.47% | 1.43B | ||
| +0.83% | +1.25% | +7.05% | +19.70% | 762M | ||
| -3.17% | -3.24% | -17.32% | -17.15% | 699M | ||
| -3.18% | +1.33% | -6.89% | +4.47% | 566M | ||
| +1.98% | +1.98% | -14.08% | -7.22% | 513M | ||
| +0.16% | -0.97% | -0.65% | -18.27% | 310M | ||
| +0.27% | +1.81% | -1.08% | -7.24% | 159M | ||
| 0.00% | 0.00% | -0.71% | -18.60% | 68.61M | ||
| +8.33% | +13.84% | +18.18% | +8.33% | 55.81M | ||
| Average | +1.40% | +3.38% | +2.32% | +5.43% | ||
| Weighted average by Cap. | +2.35% | +2.63% | +10.32% | +18.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.74% | ||
| 2023 | -6.69% | ||
| 2022 | -40.11% | ||
| 2021 | +72.48% | ||
| 2020 | -26.44% | ||
| 2019 | +102.85% |
- Stock Market
- Equities
- 603115 Stock
- Quotes Nantong Haixing Electronics Co., Ltd.
