NANYANG HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26 HKD | +0.39% |
|
+0.39% | +7.44% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 25.75 $ | 25.9 $ | 25.9 $ | 25.9 $ | 26 $ |
| Volume | 0 | 1 000 | 0 | 0 | 1 000 |
| Change | -0.19% | +0.58% | 0.00% | 0.00% | +0.39% |
| Opening | 25.75 | 25.80 | 25.90 | 25.90 | 26 |
| High | 25.75 | 25.80 | 25.90 | 25.90 | 26 |
| Low | 25.75 | 25.80 | 25.90 | 25.90 | 26 |
Performance
| 1 day | +0.39% | ||
| 1 week | +0.39% | ||
| Current month | +1.17% | ||
| 1 month | +1.17% | ||
| 3 months | +9.70% | ||
| 6 months | +7.44% | ||
| Current year | +7.44% | ||
| 1 year | -5.80% | ||
| 3 years | -37.50% | ||
| 5 years | -57.34% | ||
| 10 years | -23.53% |
Volumes
marketsDaily volume
1 000
Estimated daily volume
1 000
Avg. Volume 20 sessions
107
Daily volume ratio
9.35
Avg. Volume 20 sessions HKD
2 782.00
Avg. Volume 20 sessions USD
355.87
Record volume 1
1 830 952
Record volume 2
1 189 700
Record volume 3
798 051
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
879 062 265
Capitalization (USD)
112 449 645
Net sales (HKD)
199 143 000
Net sales (USD)
25 474 373
Free-Float
44.75 %
Free-Float capitalization (HKD)
393 347 529
Free-Float capitalization (USD)
50 317 016
Average Daily Capital Traded
0%
Highs and lows
1 week
25.75
26.00
1 month
25.7026.00
Current year
23.5026.00
1 year
23.3027.60
3 years
23.3043.50
5 years
23.3062.45
10 years
23.3062.45
Indicators
Moving average 5 days
25.85
Moving average 20 days
25.87
Moving average 50 days
24.92
Moving average 100 days
24.38
Price spread / (MMA5)
-0.58%
Price spread / (MMA20)
-0.51%
Price spread / (MMA50)
-4.15%
Price spread / (MMA100)
-6.22%
STIM
RSI 9 days
66.90
RSI 14 days
73.21
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.39% | +0.39% | +7.44% | -5.80% | 112M | ||
| +1.92% | +2.63% | +40.41% | +81.28% | 28.24B | ||
| +1.72% | +3.35% | -12.37% | -30.71% | 26.95B | ||
| +0.52% | +1.27% | +23.41% | +111.30% | 26.45B | ||
| +4.57% | +21.93% | +6.25% | -17.59% | 25.93B | ||
| +1.54% | +2.84% | +49.25% | +74.44% | 22.95B | ||
| +3.02% | +27.29% | +9.16% | -23.45% | 20.4B | ||
| +2.20% | -5.97% | -0.51% | +33.33% | 18.55B | ||
| +0.24% | -0.66% | +28.90% | +71.73% | 16.22B | ||
| +1.04% | +7.42% | -13.27% | -26.33% | 15.1B | ||
| +0.38% | +0.66% | +21.47% | +171.61% | 14.76B | ||
| +1.68% | +5.22% | +0.62% | -13.42% | 14.73B | ||
| -3.99% | +10.14% | -10.00% | -35.95% | 14.6B | ||
| -2.95% | +0.18% | -15.05% | -17.67% | 13.98B | ||
| +0.34% | -1.33% | -5.43% | +17.93% | 13.13B | ||
| +0.61% | +6.91% | +3.80% | -21.53% | 12.19B | ||
| Average | +0.83% | +3.86% | +8.38% | +23.07% | ||
| Weighted average by Cap. | +1.17% | +4.37% | +10.94% | +28.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d71980.paD6aCHdi93UU9szUO8N3vhuqsyh3HSiIHy_LvHVKsM.7cGYB1a63PCbIL1BHaQ-jp5e-5SUuxiQZi7nYbu3bpLiyqxRTaTvtYcDjg
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +7.02% | ||
| 2023 | -11.19% | ||
| 2022 | -30.13% | ||
| 2021 | -4.65% | ||
| 2020 | -18.20% | ||
| 2019 | -6.89% | ||
| 2018 | +10.72% | ||
| 2017 | +20.65% | ||
| 2016 | -4.29% | ||
| 2015 | -12.41% | ||
| 2014 | +41.65% | ||
| 2013 | +25.84% | ||
| 2012 | +37.95% | ||
| 2011 | -0.51% | ||
| 2010 | +59.35% | ||
| 2009 | +57.69% | ||
| 2008 | -60.00% | ||
| 2007 | +57.26% | ||
| 2006 | +28.50% | ||
| 2005 | +17.68% | ||
| 2004 | +15.49% | ||
| 2003 | +51.06% | ||
| 2002 | -6.00% | ||
| 2001 | -20.00% | ||
| 2000 | -5.30% | ||
| 1999 | +18.92% | ||
| 1998 | -30.62% | ||
| 1997 | -26.67% | ||
| 1996 | +98.35% | ||
| 1995 | -15.97% | ||
| 1994 | -48.94% | ||
| 1993 | +66.86% | ||
| 1992 | +106.10% |
- Stock Market
- Equities
- 212 Stock
- Quotes Nanyang Holdings Limited
