NAOS EMERGING OPPORTUNITIES COMPANY LIMITED Quotes NAOS Emerging Opportunities Company Limited
Equities
NCC
AU000000NCC8
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.52 AUD | -0.95% |
|
-6.25% | -19.85% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 0.535 $ | 0.52 $ | 0.53 $ | 0.525 $ | 0.52 $ |
| Volume | 38 973 | 356 917 | 50 978 | 151 467 | 46 874 |
| Change | -5.31% | -2.80% | +1.92% | -0.94% | -0.95% |
| Opening | 0.56 | 0.54 | 0.53 | 0.53 | 0.525 |
| High | 0.56 | 0.54 | 0.54 | 0.54 | 0.53 |
| Low | 0.54 | 0.51 | 0.52 | 0.53 | 0.52 |
Performance
| 1 week | -7.96% | ||
| Current month | -8.77% | ||
| 1 month | -10.34% | ||
| 3 months | -16.13% | ||
| 6 months | -16.80% | ||
| Current year | -20.61% | ||
| 1 year | -29.73% | ||
| 3 years | -49.51% | ||
| 5 years | -45.26% | ||
| 10 years | -50.71% |
Volumes
marketsDaily volume
46 874
Estimated daily volume
46 874
Avg. Volume 20 sessions
82 744
Daily volume ratio
0.57
Avg. Volume 20 sessions AUD
43 026.88
Avg. Volume 20 sessions USD
28 670.53
Record volume 1
6 133 032
Record volume 2
2 120 466
Record volume 3
1 594 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
38 831 004
Capitalization (USD)
25 874 651
Net sales (AUD)
1 078 346
Net sales (USD)
718 545
Free-Float
77 %
Free-Float capitalization (AUD)
29 558 921
Free-Float capitalization (USD)
19 696 292
Average Daily Capital Traded
0.11%
Highs and lows
1 week
0.51
0.56
1 month
0.510.59
3 years
0.511.18
5 years
0.511.18
10 years
0.511.54
Indicators
Moving average 5 days
0.54
Moving average 20 days
0.56
Moving average 50 days
0.61
Moving average 100 days
0.62
Price spread / (MMA5)
+2.88%
Price spread / (MMA20)
+8.19%
Price spread / (MMA50)
+16.85%
Price spread / (MMA100)
+20.02%
STIM
RSI 9 days
25.98
RSI 14 days
28.39
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.95% | -6.25% | - | - | 25.87M | ||
| -0.87% | +1.88% | -0.81% | +20.77% | 120B | ||
| -0.74% | -0.33% | +4.37% | +50.66% | 97.09B | ||
| -0.41% | +0.68% | +13.89% | +45.40% | 68.89B | ||
| +0.31% | +3.01% | +21.34% | +77.10% | 64.27B | ||
| -0.92% | +1.90% | +13.26% | +44.17% | 44.08B | ||
| -0.23% | +0.27% | +14.02% | +42.53% | 43.02B | ||
| +0.25% | +1.05% | +23.13% | +53.19% | 36.47B | ||
| +0.32% | +3.96% | +8.77% | +9.87% | 26.16B | ||
| -1.10% | +1.30% | -0.40% | +13.46% | 23.24B | ||
| -1.90% | -0.45% | +6.19% | +20.34% | 19.58B | ||
| -1.23% | -1.66% | +0.09% | +16.98% | 17.28B | ||
| +1.07% | +1.68% | +3.34% | +30.52% | 16.89B | ||
| +0.45% | +0.76% | -7.00% | -13.53% | 12.76B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| -0.42% | +1.10% | +21.67% | +35.71% | 9.25B | ||
| Average | -0.23% | +0.85% | +8.12% | +29.81% | ||
| Weighted average by Cap. | -0.42% | +1.63% | +8.54% | +38.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c062d49bfe3d19530a.0bA24jf6pvcq9Dywp_827tM1O3jfE0aNSEzF07YWWGc.pvJ6klW21rofgU_W6YZ-h78AdzyAdijuEBWCnPJ8IC_80W-WbrzCnHW3dQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:42:06 am | 0.52 | 9,018 | 46,874 |
| 12:42:06 am | 0.52 | 1,924 | 37,856 |
| 12:42:06 am | 0.52 | 12,000 | 35,932 |
| 10:23:44 pm | 0.52 | 8,000 | 23,932 |
| 09:18:07 pm | 0.53 | 93 | 15,932 |
| 09:12:55 pm | 0.53 | 4,535 | 15,839 |
| 08:29:59 pm | 0.52 | 7,683 | 11,304 |
| 08:29:59 pm | 0.52 | 2,090 | 3,621 |
| 08:28:16 pm | 0.525 | 777 | 1,531 |
| 08:27:56 pm | 0.525 | 723 | 754 |
Monthly variations
Annual change
| 2024 | -20.61% | ||
| 2023 | -13.25% | ||
| 2022 | -30.09% | ||
| 2021 | +4.85% | ||
| 2020 | -0.48% | ||
| 2019 | -5.91% | ||
| 2018 | -24.66% | ||
| 2017 | +8.15% | ||
| 2016 | +38.46% | ||
| 2015 | -6.25% | ||
| 2014 | -5.45% |
- Stock Market
- Equities
- NCC Stock
- Quotes NAOS Emerging Opportunities Company Limited
