NAPEROL INVESTMENTS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 885.8 INR | +0.37% |
|
-0.59% | -13.32% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 893.15 ₹ | 889.35 ₹ | 882.5 ₹ | 885.75 ₹ |
| Volume | 4 834 | 979 | 4 096 | 755 |
| Change | +1.24% | -0.43% | -0.77% | +0.37% |
| Opening | 882.55 | 891.55 | 890.05 | 884.00 |
| High | 909.90 | 899.70 | 895.00 | 915.00 |
| Low | 882.55 | 882.50 | 878.00 | 880.10 |
Performance
| 1 day | +0.37% | ||
| 1 week | -0.59% | ||
| Current month | +9.94% | ||
| 1 month | +9.94% | ||
| 3 months | -14.44% | ||
| 6 months | -14.65% | ||
| Current year | -13.32% | ||
| 1 year | -37.29% | ||
| 3 years | -66.20% | ||
| 5 years | -68.47% | ||
| 10 years | +102.60% |
Volumes
marketsDaily volume
755
Estimated daily volume
1 222
Avg. Volume 20 sessions
2 688
Daily volume ratio
0.45
Avg. Volume 20 sessions INR
2 380 896.00
Avg. Volume 20 sessions USD
28 525.51
Record volume 1
881 475
Record volume 2
427 149
Record volume 3
307 475
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
5 090 190 969
Capitalization (USD)
60 985 578
Net sales (INR)
2 259 407 000
Net sales (USD)
27 069 955
Number of employees
131
Sales / Employee (INR)
17 247 382
Sales / Employee (USD)
206 641
Free-Float
28.73 %
Free-Float capitalization (INR)
1 462 352 434
Free-Float capitalization (USD)
17 520 445
Average Daily Capital Traded
0.05%
Highs and lows
1 week
873.00
915.00
1 month
805.55950.00
Current year
801.001 120.00
1 year
801.002 415.00
3 years
801.002 620.00
5 years
801.002 900.00
10 years
428.105 539.00
Indicators
Moving average 5 days
886.59
Moving average 20 days
883.39
Moving average 50 days
927.36
Moving average 100 days
977.55
Price spread / (MMA5)
+0.09%
Price spread / (MMA20)
-0.27%
Price spread / (MMA50)
+4.70%
Price spread / (MMA100)
+10.36%
STIM
RSI 9 days
44.94
RSI 14 days
44.56
Sector Comparison - Other Corporate Financial Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.37% | -0.59% | -13.32% | -37.29% | 60.99M | ||
| +6.27% | +9.20% | +15.41% | +224.86% | 17.46B | ||
| +9.54% | +16.72% | +22.84% | +283.77% | 16B | ||
| +0.49% | +1.08% | +8.63% | +45.06% | 9.32B | ||
| -0.86% | -.--% | -10.62% | -21.10% | 8.54B | ||
| +0.92% | +1.71% | +1.90% | +23.98% | 6.22B | ||
| -1.74% | +4.55% | +73.39% | - | 5.74B | ||
| -1.27% | +1.77% | +0.97% | +80.06% | 4.97B | ||
| -4.90% | -0.37% | +60.00% | +218.80% | 4.38B | ||
| +0.34% | +4.49% | -5.21% | -17.45% | 3.21B | ||
| -1.51% | +2.92% | -2.14% | -17.77% | 2.85B | ||
| -1.18% | +0.40% | +17.84% | +10.57% | 2.77B | ||
| -3.09% | +0.69% | +43.00% | -35.44% | 2.52B | ||
| +0.78% | +6.52% | -2.77% | +23.61% | 2.21B | ||
| -1.83% | -2.51% | -2.66% | +39.64% | 1.98B | ||
| -1.46% | +0.19% | +6.08% | +11.80% | 1.74B | ||
| Average | +0.05% | +2.84% | +13.33% | +55.54% | ||
| Weighted average by Cap. | +2.32% | +5.85% | +16.21% | +121.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
63895c0df79040123a222db6.10v9mGPPbDUJ02UjcOGfxxnxMPU3w6GSMRgkSGDWk1c.vR608DKuD1ZCuhZ1GYPOnW3CBIJ_sO_DBn1RECKQyRajMZboKYMCcGL-Dg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:58:47 am | 887.2 | 2 | 742 |
| 05:50:46 am | 887.2 | 50 | 740 |
| 05:49:29 am | 880.6 | 9 | 690 |
| 05:46:24 am | 887.2 | 11 | 681 |
| 05:46:01 am | 881 | 5 | 670 |
| 05:45:55 am | 881 | 5 | 665 |
| 05:35:25 am | 887.2 | 1 | 660 |
| 05:26:38 am | 887.4 | 3 | 659 |
| 05:12:05 am | 880.1 | 70 | 656 |
Monthly variations
Annual change
| 2024 | -13.32% | ||
| 2023 | -28.19% | ||
| 2022 | -25.77% | ||
| 2021 | -2.29% | ||
| 2020 | +11.26% | ||
| 2019 | -59.30% | ||
| 2018 | +102.93% | ||
| 2017 | +154.29% | ||
| 2016 | +47.32% | ||
| 2015 | -16.06% | ||
| 2014 | +52.66% | ||
| 2013 | -15.92% | ||
| 2012 | +51.14% | ||
| 2011 | -33.50% | ||
| 2010 | +114.20% | ||
| 2009 | +88.75% | ||
| 2008 | -62.32% | ||
| 2007 | +27.47% | ||
| 2006 | +19.86% | ||
| 2005 | +54.13% | ||
| 2004 | +52.07% | ||
| 2003 | +391.26% | ||
| 2002 | +14.19% |
- Stock Market
- Equities
- NATPEROX6 Stock
- Quotes Naperol Investments Limited
