NARAYANA HRUDAYALAYA LIMITED Quotes Narayana Hrudayalaya Limited Bombay S.E.
Equities
NH
INE410P01011
Healthcare Facilities & Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,162 INR | -0.62% |
|
-7.14% | -3.10% |
| May. 27 | Transcript : Narayana Hrudayalaya Limited, Q4 2024 Earnings Call, May 27, 2024 | |
| May. 27 | Narayana Hrudayalaya Posts Gains in Fiscal Q4 Consolidated Net Profit | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 1236.7 ₹ | 1191.4 ₹ | 1147.95 ₹ | 1169.2 ₹ | 1,162 ₹ |
| Volume | 5 771 | 45 782 | 55 308 | 20 775 | 7 282 |
| Change | -1.24% | -3.66% | -3.65% | +1.85% | -0.62% |
| Opening | 1,254.25 | 1,231.10 | 1,190.00 | 1,154.00 | 1,172 |
| High | 1,270.00 | 1,238.60 | 1,190.00 | 1,181.95 | 1,172 |
| Low | 1,233.65 | 1,187.00 | 1,145.60 | 1,121.15 | 1,151 |
Performance
| 1 day | -0.54% | ||
| 1 week | -7.14% | ||
| Current month | -9.60% | ||
| 1 month | -7.67% | ||
| 3 months | -11.99% | ||
| 6 months | -4.89% | ||
| Current year | -3.10% | ||
| 1 year | +30.23% | ||
| 3 years | +164.61% | ||
| 5 years | +397.05% |
Volumes
marketsDaily volume
7 282
Estimated daily volume
7 282
Avg. Volume 20 sessions
16 484
Daily volume ratio
0.44
Avg. Volume 20 sessions INR
19 152 759.60
Avg. Volume 20 sessions USD
229 967.18
Record volume 1
41 383 680
Record volume 2
8 239 081
Record volume 3
7 148 730
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
232 930 663 863
Capitalization (USD)
2 796 798 481
Net sales (INR)
50 182 490 000
Net sales (USD)
602 541 157
Number of employees
11 923
Sales / Employee (INR)
4 208 881
Sales / Employee (USD)
50 536
Free-Float
33.23 %
Free-Float capitalization (INR)
77 894 171 793
Free-Float capitalization (USD)
935 275 321
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1 121.15
1 270.00
1 month
1 121.151 310.00
Current year
1 121.151 445.05
1 year
890.051 445.05
3 years
444.701 445.05
5 years
201.351 445.05
10 years
181.351 445.05
Indicators
Moving average 5 days
1 216.42
Moving average 20 days
1 259.12
Moving average 50 days
1 261.58
Moving average 100 days
1 277.41
Price spread / (MMA5)
+4.69%
Price spread / (MMA20)
+8.37%
Price spread / (MMA50)
+8.58%
Price spread / (MMA100)
+9.94%
STIM
RSI 9 days
26.47
RSI 14 days
33.73
Sector Comparison - Hospitals, Clinics & Primary Care Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.62% | -7.14% | -3.10% | +30.23% | 2.8B | ||
| -0.66% | -2.89% | -23.58% | -42.17% | 15.61B | ||
| -1.80% | -5.22% | -1.80% | -4.39% | 11.98B | ||
| 0.00% | -0.96% | +2.65% | +7.09% | 11.59B | ||
| +1.49% | -0.79% | +2.87% | +26.95% | 10.18B | ||
| +1.64% | +1.25% | +28.31% | +40.05% | 8.48B | ||
| +1.02% | -2.73% | -10.02% | -17.48% | 7.14B | ||
| +1.43% | -0.07% | +5.53% | +34.49% | 6.59B | ||
| -0.56% | -8.70% | -4.29% | -8.63% | 5.74B | ||
| +0.49% | -0.84% | -3.96% | -0.48% | 4.28B | ||
| -0.35% | -1.37% | +8.70% | +65.87% | 4.19B | ||
| -3.17% | +0.36% | -11.58% | +23.32% | 4.02B | ||
| -2.35% | -3.52% | +20.89% | +95.07% | 3.82B | ||
| +2.17% | +11.82% | -14.57% | -25.08% | 3.38B | ||
| -2.46% | -7.53% | - | - | 3.17B | ||
| +1.06% | +0.15% | -4.96% | -27.14% | 2.74B | ||
| Average | -0.09% | -1.33% | -0.59% | +13.18% | ||
| Weighted average by Cap. | -0.04% | -1.63% | -1.64% | +6.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dc724fde13423c5f4817.0-6eoD8r66HZghuOzAar-hplZ64IWuZpDIAuJMh4mGI.q9fv1g5R3tSPtVr0gUrin0MHFsN4EdUZRPgZV6cPri-RmtDJdGia2OvlVg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:20:37 am | 1,169 | 1 | 20,775 |
| 06:12:22 am | 1,169 | 1 | 20,774 |
| 05:59:51 am | 1,175 | 3 | 20,773 |
| 05:59:31 am | 1,173 | 5 | 20,770 |
| 05:59:14 am | 1,170 | 1 | 20,765 |
| 05:58:57 am | 1,169 | 10 | 20,764 |
| 05:57:40 am | 1,169 | 10 | 20,754 |
| 05:57:20 am | 1,172 | 5 | 20,744 |
| 05:57:11 am | 1,169 | 2 | 20,739 |
Monthly variations
Annual change
| 2024 | -2.57% | ||
| 2023 | +58.01% | ||
| 2022 | +18.91% | ||
| 2021 | +42.42% | ||
| 2020 | +45.98% | ||
| 2019 | +57.10% | ||
| 2018 | -34.49% | ||
| 2017 | -12.86% | ||
| 2016 | +1.66% |
- Stock Market
- Equities
- NH Stock
- NH Stock
- Quotes Narayana Hrudayalaya Limited
