Stock NARMP NARMADA MACPLAST DRIP IRRIGATION SYSTEMS LTD.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Narmada Macplast Drip Irrigation Systems Ltd.

Equities

NARMP

INE060D01010

Market Closed - Bombay S.E.
Other stock markets
 06:00:59 2024-06-21 am EDT 		5-day change 1st Jan Change
17.74 INR -1.99% Intraday chart for Narmada Macplast Drip Irrigation Systems Ltd. -7.41% +33.38%
May. 30 Narmada Macplast Drip Irrigation Systems Ltd. Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 CI
May. 30 Narmada Macplast Drip Irrigation Systems Ltd. Reports Earnings Results for the Full Year Ended March 31, 2024 CI

Quotes 5-day view

Delayed Quote Bombay S.E.
Narmada Macplast Drip Irrigation Systems Ltd.(NARMP) : Historical Chart (5-day)
  2024-06-18 2024-06-19 2024-06-20 2024-06-21
Last 18.78 ₹ 18.41 ₹ 18.1 ₹ 17.74 ₹
Volume 10 100 227 1 657
Change -1.98% -1.97% -1.68% -1.99%
Opening 18.78 18.41 18.10 17.74
High 18.78 18.41 18.10 17.74
Low 18.78 18.41 18.10 17.74

Performance

1 day-1.99%
1 week-7.41%
Current month-22.70%
1 month-31.40%
3 months+62.45%
6 months+34.39%
Current year+33.38%
1 year+53.33%
3 years+196.66%

Volumes

markets
Daily volume
1 657
Estimated daily volume
1 657
Avg. Volume 20 sessions
620
Daily volume ratio
2.67
Avg. Volume 20 sessions INR
10 998.80
Avg. Volume 20 sessions USD
131.67
Record volume 1
14 953
Record volume 2
14 432
Record volume 3
14 000
Capital turnover ratio
0.00

Basic data

Capitalization (INR)
65 489 934
Capitalization (USD)
783 980
Net sales (INR)
100 220 000
Net sales (USD)
1 199 734
Number of employees
4
Sales / Employee (INR)
25 055 000
Sales / Employee (USD)
299 933

Highs and lows

1 week
17.74
Extreme 17.74
18.78
1 month
17.74
Extreme 17.74
24.85
Current year
9.50
Extreme 9.5
28.58
1 year
6.82
Extreme 6.82
28.58
3 years
4.30
Extreme 4.3
28.58
5 years
2.76
Extreme 2.76
28.58
10 years
2.76
Extreme 2.76
28.58

Indicators

Moving average 5 days
18.80
Moving average 20 days
22.11
Moving average 50 days
19.39
Moving average 100 days
15.84
Price spread / (MMA5)
+5.98%
Price spread / (MMA20)
+24.63%
Price spread / (MMA50)
+9.30%
Price spread / (MMA100)
-10.73%
STIM
RSI 9 days
14.72
RSI 14 days
29.87

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

909dc2f15ae2d0710c.cU8F8SL6UOQ3doYaGqVlQTvPUB9JQ_ZRd2LiPbYVHZE.OQVtuVCiaJ5VHsB_a-Y2IG6tHH4KD9tpQD3Xe89GdqEuHnCQYLM7jX1Gxw
DatePriceVolumeDaily volume
05:45:00 am 17.74 90 1,657
04:45:00 am 17.74 200 1,567
03:45:00 am 17.74 366 1,367

Chart Narmada Macplast Drip Irrigation Systems Ltd.

Chart Narmada Macplast Drip Irrigation Systems Ltd.
More charts

Monthly variations

Annual change

2024+33.38%
2023+10.74%
2022-40.49%
2021+320.42%
2020+57.38%
  1. Stock Market
  2. Equities
  3. NARMP Stock
  4. Quotes Narmada Macplast Drip Irrigation Systems Ltd.