NASU DENKI-TEKKO CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10,690 JPY | -0.47% |
|
-0.56% | +21.62% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 10750 ¥ | 10720 ¥ | 10740 ¥ | 10690 ¥ |
| Volume | 600 | 300 | 800 | 400 |
| Change | -0.28% | -0.28% | +0.19% | -0.47% |
| Opening | 10,780.00 | 10,750.00 | 10,720.00 | 10,700.00 |
| High | 10,800.00 | 10,750.00 | 10,740.00 | 10,700.00 |
| Low | 10,750.00 | 10,720.00 | 10,610.00 | 10,640.00 |
Performance
| 1 day | -0.47% | ||
| 1 week | -0.56% | ||
| Current month | -4.04% | ||
| 1 month | -2.02% | ||
| 3 months | +17.99% | ||
| 6 months | +27.72% | ||
| Current year | +21.62% | ||
| 1 year | +17.60% | ||
| 3 years | +1.04% | ||
| 5 years | +148.89% | ||
| 10 years | +284.53% |
Volumes
marketsDaily volume
400
Estimated daily volume
400
Avg. Volume 20 sessions
1 073
Daily volume ratio
0.37
Avg. Volume 20 sessions JPY
11 470 370.00
Avg. Volume 20 sessions USD
72 641.85
Record volume 1
665 800
Record volume 2
537 100
Record volume 3
532 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
12 506 850 308
Capitalization (USD)
79 205 883
Net sales (JPY)
22 056 000 000
Net sales (USD)
139 680 648
Number of employees
510
Sales / Employee (JPY)
43 247 059
Sales / Employee (USD)
273 884
Free-Float
74.94 %
Free-Float capitalization (JPY)
9 643 734 705
Free-Float capitalization (USD)
61 073 772
Average Daily Capital Traded
0.09%
Highs and lows
1 week
10 610.00
10 800.00
1 month
10 260.0011 170.00
Current year
8 830.0011 320.00
1 year
8 250.0011 320.00
3 years
6 850.0012 600.00
5 years
4 025.0020 390.00
10 years
2 650.0020 390.00
Indicators
Moving average 5 days
10 736.00
Moving average 20 days
10 796.00
Moving average 50 days
10 408.20
Moving average 100 days
9 741.01
Price spread / (MMA5)
+0.43%
Price spread / (MMA20)
+0.99%
Price spread / (MMA50)
-2.64%
Price spread / (MMA100)
-8.88%
STIM
RSI 9 days
50.59
RSI 14 days
54.12
Sector Comparison - Other Construction Materials
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.47% | -0.56% | +21.62% | +17.60% | 79.21M | ||
| +1.33% | +5.05% | +21.26% | +68.97% | 37.34B | ||
| +1.04% | +3.64% | +15.08% | +51.02% | 34.54B | ||
| +0.18% | +3.60% | -7.64% | +29.33% | 33.53B | ||
| -1.06% | +3.05% | +9.73% | +37.68% | 19.06B | ||
| -0.99% | +3.71% | +21.33% | +62.54% | 18.67B | ||
| +2.28% | +2.23% | +17.64% | +40.03% | 18.51B | ||
| +0.28% | +3.36% | +6.96% | +33.15% | 11.93B | ||
| +1.60% | +4.41% | +4.00% | +47.60% | 7.02B | ||
| +0.81% | +3.78% | +18.24% | - | 4.43B | ||
| +2.22% | +1.28% | +9.79% | +23.25% | 3.73B | ||
| +3.42% | +10.62% | -9.58% | -47.66% | 3.25B | ||
| +8.87% | +8.87% | +8.87% | +50.67% | 3.13B | ||
| -0.11% | 0.00% | +34.24% | +70.38% | 2.76B | ||
| +0.69% | +2.11% | +3.57% | -7.64% | 2.7B | ||
| -0.92% | +0.52% | -4.04% | +7.79% | 2.66B | ||
| Average | +1.20% | +3.31% | +10.69% | +32.31% | ||
| Weighted average by Cap. | +0.78% | +3.61% | +11.26% | +45.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8ab0f81af846aec5fc345e8d43906.PPZBl_i8mwAFaEKdzO6paCGDc2CVcB-kTNKjdMA3naY.aoQn3LuO1jRoWQvqjsPtP3LBJVnjI3r3AbfgFvVl99cFujf8jM_6YlQJEw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:58:21 am | 10,690 | 100 | 400 |
| 11:31:10 pm | 10,640 | 100 | 300 |
| 09:43:52 pm | 10,640 | 100 | 200 |
Monthly variations
Annual change
| 2024 | +21.62% | ||
| 2023 | +15.05% | ||
| 2022 | -20.17% | ||
| 2021 | -11.31% | ||
| 2020 | -33.93% | ||
| 2019 | +328.61% | ||
| 2018 | -4.39% | ||
| 2017 | +20.76% | ||
| 2016 | +1.54% | ||
| 2015 | -14.47% | ||
| 2014 | +38.18% | ||
| 2013 | +10.89% | ||
| 2012 | +15.35% | ||
| 2011 | -21.53% | ||
| 2010 | -9.87% | ||
| 2009 | +9.75% | ||
| 2008 | -36.47% | ||
| 2007 | -0.23% | ||
| 2006 | -13.47% | ||
| 2005 | +77.19% | ||
| 2004 | +35.71% | ||
| 2003 | +180.00% | ||
| 2002 | -50.66% | ||
| 2001 | -5.59% | ||
| 2000 | -17.86% | ||
| 1999 | +3.16% | ||
| 1998 | -25.49% | ||
| 1997 | -60.22% | ||
| 1996 | -16.43% | ||
| 1995 | -36.08% | ||
| 1994 | -29.41% | ||
| 1993 | +33.86% | ||
| 1992 | 0.00% |
- Stock Market
- Equities
- 5922 Stock
- Quotes Nasu Denki-Tekko Co., Ltd.
