NATION MEDIA GROUP PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20 KES | 0.00% |
|
-2.91% | -0.25% |
| Mar. 18 | Nation Media Group PLC Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
| 2023 | Kenya's Nation Media warns on profit for this year | RE |
Quotes 5-day view
End-of-day quote Nairobi S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 20 KES | 20 KES | 20 KES | 20 KES | 20 KES |
| Volume | 2 163 000 | 104 100 | 90 400 | 34 700 | 3 000 |
| Change | -2.91% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 20.00 | 20.00 | 20.50 | 20.00 | 20.00 |
| High | 20.60 | 20.00 | 20.50 | 20.00 | 20.00 |
| Low | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 |
Performance
| 1 week | -2.91% | ||
| Current month | -4.76% | ||
| 1 month | -4.76% | ||
| 3 months | -0.99% | ||
| Current year | -0.25% | ||
| 1 year | +23.84% | ||
| 3 years | +17.65% | ||
| 5 years | -60.36% | ||
| 10 years | -92.88% |
Volumes
marketsDaily volume
3 000
Avg. Volume 20 sessions
168 893
Avg. Volume 20 sessions KES
3 377 860.00
Avg. Volume 20 sessions USD
25 117.77
Record volume 1
21 068 189
Record volume 2
4 536 700
Record volume 3
4 125 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KES)
3 801 688 408
Capitalization (USD)
28 269 355
Net sales (KES)
7 298 300 000
Net sales (USD)
54 270 159
Number of employees
1 050
Sales / Employee (KES)
6 950 762
Sales / Employee (USD)
51 686
Free-Float
41.17 %
Free-Float capitalization (KES)
1 705 804 690
Free-Float capitalization (USD)
12 684 364
Average Daily Capital Traded
0.09%
Highs and lows
1 week
20.00
20.60
1 month
20.0021.50
Current year
20.0022.40
1 year
15.0022.40
3 years
14.0026.50
5 years
9.0053.41
10 years
9.00294.55
Indicators
Moving average 5 days
20.00
Moving average 20 days
20.52
Moving average 50 days
20.50
Moving average 100 days
20.33
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+2.60%
Price spread / (MMA50)
+2.50%
Price spread / (MMA100)
+1.65%
STIM
RSI 9 days
34.97
RSI 14 days
41.08
Sector Comparison - Newspaper Publishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.91% | -0.25% | +23.84% | 28.27M | ||
| +0.04% | +0.83% | -1.34% | +45.47% | 13.95B | ||
| -0.18% | +1.34% | -11.88% | +10.98% | 7.1B | ||
| 0.00% | -0.79% | -10.71% | -1.96% | 816M | ||
| -1.14% | +0.97% | +5.61% | +132.92% | 603M | ||
| -0.06% | -0.34% | +1.75% | +27.50% | 478M | ||
| +3.32% | +3.62% | -4.54% | -12.80% | 280M | ||
| -.--% | -0.11% | - | - | 266M | ||
| +7.86% | +12.03% | +132.58% | +640.14% | 246M | ||
| 0.00% | +2.04% | -7.69% | -1.64% | 154M | ||
| +2.70% | +3.70% | -25.28% | -47.22% | 151M | ||
| +1.92% | +3.41% | -16.54% | -40.95% | 133M | ||
| +2.70% | +3.71% | +52.36% | +13.55% | 108M | ||
| +3.03% | +1.49% | -22.73% | -46.03% | 104M | ||
| 0.00% | 0.00% | -7.43% | -3.52% | 99.11M | ||
| -5.37% | -3.06% | -0.94% | -20.75% | 87.39M | ||
| Average | +0.93% | +1.64% | +5.53% | +47.97% | ||
| Weighted average by Cap. | +0.09% | +1.59% | -3.33% | +38.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.25% | ||
| 2023 | +25.71% | ||
| 2022 | -13.55% | ||
| 2021 | +19.42% | ||
| 2020 | -57.30% | ||
| 2019 | -41.90% | ||
| 2018 | -40.95% | ||
| 2017 | +24.73% | ||
| 2016 | -51.31% | ||
| 2015 | -27.38% | ||
| 2014 | -16.24% | ||
| 2013 | +69.73% | ||
| 2012 | +58.57% | ||
| 2011 | -16.17% | ||
| 2010 | +55.68% | ||
| 2009 | -18.06% | ||
| 2008 | -11.66% | ||
| 2007 | +4.15% | ||
| 2006 | +64.74% | ||
| 2005 | +11.76% | ||
| 2004 | -10.99% | ||
| 2003 | +127.38% | ||
| 2002 | +191.33% | ||
| 2001 | -37.32% | ||
| 2000 | -31.68% |
- Stock Market
- Equities
- NMG Stock
- Quotes Nation Media Group PLC
