Stock NATIONALUM NATIONAL ALUMINIUM COMPANY LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes National Aluminium Company Limited Bombay S.E.

Equities

NATIONALUM

INE139A01034

Aluminum

Market Closed - Bombay S.E.
Other stock markets
 06:27:46 2024-04-26 am EDT 		5-day change 1st Jan Change
188.9 INR +0.35% Intraday chart for National Aluminium Company Limited +4.16% +43.08%
Apr. 11 National Aluminium JV Signs Co-Operation Pact with Indian Minerals and Metals Technology Institute MT
Apr. 03 National Aluminium Clocks Best-Ever Sales, Output in Fiscal 2024; Shares Jump 4% MT

Quotes 5-day view

Delayed Quote Bombay S.E.
National Aluminium Company Limited(NATIONALUM) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 Today 2024-04-26
Last 183.1 ₹ 187.9 ₹ 188.25 ₹ 188.9 ₹ 188.9 ₹
Volume 688 505 795 041 669 239 1 418 346 1 418 346
Change -1.19% +2.62% +0.19% +0.35% +0.35%
Opening 187.40 183.15 188.25 190.20 190.2
High 187.65 190.05 189.85 192.05 192
Low 182.10 182.50 185.75 187.10 187.1

Performance

1 day+0.35%
1 week+4.16%
Current month+23.91%
1 month+26.99%
3 months+33.78%
6 months+106.09%
Current year+43.08%
1 year+130.59%
3 years+232.86%
5 years+258.10%
10 years+370.49%

Volumes

markets
Daily volume
1 418 346
Estimated daily volume
1 418 346
Avg. Volume 20 sessions
1 592 986
Daily volume ratio
0.89
Avg. Volume 20 sessions INR
300 915 055.40
Avg. Volume 20 sessions USD
3 610 077.92
Record volume 1
34 454 436
Record volume 2
14 228 530
Record volume 3
12 540 556
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
345 937 972 243
Capitalization (USD)
4 150 217 853
Net sales (INR)
142 548 600 000
Net sales (USD)
1 710 155 554
Number of employees
5 190
Sales / Employee (INR)
27 466 012
Sales / Employee (USD)
329 510
Free-Float
46.54 %
Free-Float capitalization (INR)
161 008 820 861
Free-Float capitalization (USD)
1 931 622 824
Average Daily Capital Traded
0.09%

Highs and lows

1 week
182.10
Extreme 182.1
192.05
1 month
151.25
Extreme 151.25
192.05
Current year
121.65
Extreme 121.65
192.05
1 year
79.17
Extreme 79.17
192.05
3 years
57.90
Extreme 57.9
192.05
5 years
24.45
Extreme 24.45
192.05
10 years
24.45
Extreme 24.45
192.05

Indicators

Moving average 5 days
185.84
Moving average 20 days
173.46
Moving average 50 days
161.40
Moving average 100 days
142.62
Price spread / (MMA5)
-1.62%
Price spread / (MMA20)
-8.17%
Price spread / (MMA50)
-14.56%
Price spread / (MMA100)
-24.50%
STIM
RSI 9 days
73.21
RSI 14 days
69.83

Sector Comparison - Other Aluminum

Name Change 5d. change 1st Jan change 1-year change Capi.
NATIONAL ALUMINIUM COMPANY LIMITED Stock National Aluminium Company Limited
+0.35%+4.16%+43.08%+130.59% 4.15B
HINDALCO INDUSTRIES LIMITED Stock Hindalco Industries Limited
+0.47%+6.00%+5.64%+51.18% 17.25B
ALUMINUM CORPORATION OF CHINA LIMITED Stock Aluminum Corporation of China Limited
+0.96%+3.94%+35.38%+18.92% 16.04B
NORSK HYDRO ASA Stock Norsk Hydro ASA
+3.13%-1.10%+2.25%-11.69% 12.38B
HENAN SHENHUO COAL INDUSTARY AND ELECTRICITY POWER CORPORATION LIMITED Stock Henan Shenhuo Coal Industary and Electricity Power Corporation Limited
-0.67%-6.78%+31.79%+28.87% 6.92B
EN+ GROUP INTERNATIONAL Stock En+ Group International
-.--%-.--%-.--%-.--% 5.94B
INNER MONGOLIA DIAN TOU ENERGY CORPORATION LIMITED Stock Inner Mongolia Dian Tou Energy Corporation Limited
+2.27%-2.52%+35.81%+45.28% 5.86B
SHENZHEN KEDALI INDUSTRY CO., LTD. Stock Shenzhen Kedali Industry Co., Ltd.
+2.14%+5.27%+6.62%-29.23% 3.29B
CONSTELLIUM SE Stock Constellium SE
+1.45%0.00%+3.81%+46.74% 2.99B
ALUMINA LIMITED Stock Alumina Limited
-1.61%-1.29%+69.06%-0.33% 2.93B
GRUPA KETY S.A. Stock Grupa Kety S.A.
+1.79%+2.84%+14.23%+50.75% 2.01B
HENAN ZHONGFU INDUSTRIAL CO.,LTD Stock Henan Zhongfu Industrial Co.,Ltd
+2.51%-6.12%+5.75%+10.51% 1.99B
JIANGSU ASIA-PACIFIC LIGHT ALLOY TECHNOLOGY CO., LTD. Stock Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd.
+1.62%+2.96%-5.30%+15.29% 1.04B
EGYPT ALUMINUM Stock Egypt Aluminum
-3.92%-8.57%+46.65%+130.59% 819M
NIPPON LIGHT METAL HOLDINGS COMPANY, LTD. Stock Nippon Light Metal Holdings Company, Ltd.
+0.76%-1.17%+6.33%+31.73% 737M
GUANGDONG HAOMEI NEW MATERIALS CO.,LTD Stock Guangdong Haomei New Materials Co.,Ltd
+5.56%+7.73%-16.51%+25.35% 631M
Average+1.05%+1.02%+17.79%+34.03%
Weighted average by Cap.+1.06%+1.19%+18.88%+27.97%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

7e00775bc906c9f.LoU07cjL8KQDegiVOH_jmexqCpzRv8-tTxe4oBqv8fk.a-B81KeGoe02JUn7UDqWr7wtTvDjx4vvfFaNz0PVo45-612psYOywVMsWQ
DatePriceVolumeDaily volume
06:27:46 am 188.9 1 1,418,346
06:18:53 am 188.9 3 1,418,345
06:17:09 am 188.9 40 1,418,342
06:14:26 am 188.9 200 1,418,302
06:11:04 am 188.9 16 1,418,102
06:10:32 am 188.9 10 1,418,086
06:10:18 am 188.9 2 1,418,076
06:10:10 am 188.9 4 1,418,074

Chart National Aluminium Company Limited

Chart National Aluminium Company Limited
More charts

Monthly variations

Annual change

2024+43.08%
2023+64.10%
2022-20.27%
2021+134.11%
2020-1.26%
2019-33.61%
2018-23.50%
2017+32.33%
2016+62.17%
2015-25.21%
2014+41.48%
2013-22.91%
2012-3.06%
2011-48.30%
2010-6.27%
2009+120.20%
2008-61.42%
2007+129.98%
2006-2.64%
2005+9.38%
2004+2.68%
2003+111.34%
2002+87.07%
2001-3.04%
2000-33.70%
  1. Stock Market
  2. Equities
  3. NATIONALUM Stock
  4. NATIONALUM Stock
  5. Quotes National Aluminium Company Limited