NATIONAL BANK OF GREECE S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.777 EUR | 0.00% |
|
-64.66% | -56.47% |
| Jun. 06 | Greek Banks to Resume Shareholder Payouts -- At a Glance | DJ |
| Jun. 05 | ECB to approve Greek banks' request to resume dividend payment after 16 years, sources say | RE |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-05 | |
|---|---|
| Last | 7.8574 € |
| Volume | 22 296 |
| Change | +∞% |
| Opening | 7.86 |
| High | 7.86 |
| Low | 7.86 |
Performance
| 1 week | -64.66% | ||
| Current month | -67.41% | ||
| 1 month | -65.67% | ||
| 3 months | -60.32% | ||
| 6 months | -54.99% | ||
| Current year | -56.47% | ||
| 1 year | -52.71% | ||
| 3 years | +18.57% | ||
| 5 years | -2.50% | ||
| 10 years | -99.36% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Record volume 1
1 530 000
Record volume 2
1 461 812
Record volume 3
1 417 960
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
7 552 289 416
Capitalization (USD)
8 156 472 569
Net sales (EUR)
2 739 000 000
Net sales (USD)
2 958 120 000
Number of employees
8 005
Sales / Employee (EUR)
342 161
Sales / Employee (USD)
369 534
Free-Float
81.44 %
Free-Float capitalization (EUR)
6 161 060 702
Free-Float capitalization (USD)
6 653 945 558
Highs and lows
1 week
2.78
7.86
1 month
2.788.52
Current year
2.788.52
1 year
2.788.52
3 years
2.348.52
5 years
0.898.52
10 years
0.27436.50
Indicators
Moving average 5 days
2.78
Moving average 20 days
3.05
Moving average 50 days
2.88
Moving average 100 days
2.91
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+9.69%
Price spread / (MMA50)
+3.88%
Price spread / (MMA100)
+4.95%
RSI 9 days
47.06
RSI 14 days
48.15
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -64.66% | -56.47% | -52.71% | 8.16B | ||
| +1.54% | -1.32% | +17.55% | +42.12% | 574B | ||
| +0.81% | -0.53% | +18.15% | +34.94% | 311B | ||
| +1.14% | 0.00% | +15.71% | +2.79% | 254B | ||
| +1.09% | -2.60% | +18.57% | +38.72% | 203B | ||
| +1.25% | +2.17% | +21.72% | +10.55% | 184B | ||
| +0.80% | +2.43% | +27.18% | +19.94% | 172B | ||
| +0.35% | -0.26% | +9.30% | +12.74% | 163B | ||
| -0.52% | -1.77% | +9.22% | +18.90% | 150B | ||
| +0.88% | +2.73% | -7.95% | -2.14% | 143B | ||
| +0.56% | +5.03% | +12.30% | +31.20% | 138B | ||
| -1.70% | -2.14% | +33.92% | +69.45% | 121B | ||
| -0.03% | -0.85% | +22.18% | +2.07% | 118B | ||
| -0.20% | +0.33% | -10.71% | -1.84% | 97.8B | ||
| +1.02% | +0.06% | +12.55% | +19.30% | 94.46B | ||
| +1.59% | -0.05% | +29.27% | +40.86% | 88.7B | ||
| Average | +0.40% | +0.24% | +10.78% | +17.93% | ||
| Weighted average by Cap. | +0.41% | -0.06% | +15.81% | +25.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +23.16% | ||
| 2023 | +72.25% | ||
| 2022 | +30.81% | ||
| 2021 | +30.69% | ||
| 2020 | -28.26% | ||
| 2019 | +78.70% | ||
| 2018 | -44.95% | ||
| 2017 | +23.99% | ||
| 2016 | -25.24% | ||
| 2015 | -98.33% | ||
| 2014 | -67.99% | ||
| 2013 | -69.70% | ||
| 2012 | -31.58% | ||
| 2011 | -67.52% | ||
| 2010 | -68.28% | ||
| 2009 | +33.11% | ||
| 2008 | -70.18% | ||
| 2007 | +0.18% |
- Stock Market
- Equities
- ETE Stock
- 0RCR Stock
- Quotes National Bank of Greece S.A.
